I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.775,00 -124,39 (-0,21%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ241004C00003000 | 2024-09-23 1:16PM EDT | 2024-10-04 | 5.00 | 4.10 | 6.00 | 0.00 | - | 2 | 0 | 828.13% |
| SQQQ241011C00003000 | 2024-09-23 2:24PM EDT | 2024-10-11 | 4.80 | 4.05 | 6.00 | 0.00 | - | 1 | 0 | 575.00% |
| SQQQ241018C00003000 | 2024-09-24 12:51PM EDT | 2024-10-18 | 4.65 | 4.05 | 4.85 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ241025C00003000 | 2024-09-25 9:47AM EDT | 2024-10-25 | 4.50 | 3.10 | 5.25 | 0.00 | - | 1 | 2 | 475.00% |
| SQQQ241101C00003000 | 2024-09-24 11:01AM EDT | 2024-11-01 | 4.78 | 3.30 | 5.75 | 0.00 | - | 2 | 0 | 192.19% |
| SQQQ241220C00003000 | 2024-09-20 10:58AM EDT | 2024-12-20 | 5.00 | 2.37 | 6.60 | 0.00 | - | 100 | 116 | 106.25% |
| SQQQ250117C00003000 | 2024-09-26 10:57AM EDT | 2025-01-17 | 4.47 | 2.34 | 6.60 | 0.00 | - | 1 | 10 | 83.59% |
| SQQQ250620C00003000 | 2024-08-19 11:08AM EDT | 2025-06-20 | 5.23 | 3.25 | 7.35 | 0.00 | - | 2 | 53 | 158.98% |
| SQQQ260116C00003000 | 2024-09-25 9:30AM EDT | 2026-01-16 | 4.46 | 4.00 | 7.00 | -1.00 | -18.32% | 1 | 9 | 133.59% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ241220P00003000 | 2024-09-23 9:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 152.73% |
| SQQQ250117P00003000 | 2024-08-13 9:34AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SQQQ250321P00003000 | 2024-08-15 10:06AM EDT | 2025-03-21 | 0.11 | 0.00 | 1.47 | 0.00 | - | - | 50 | 182.23% |
| SQQQ250620P00003000 | 2024-09-19 3:17PM EDT | 2025-06-20 | 0.04 | 0.01 | 0.08 | 0.00 | - | 2 | 1,112 | 62.50% |
| SQQQ260116P00003000 | 2024-09-24 10:08AM EDT | 2026-01-16 | 0.20 | 0.12 | 0.20 | 0.00 | - | 1 | 4,367 | 63.09% |
| SQQQ270115P00003000 | 2024-09-23 1:43PM EDT | 2027-01-15 | 1.00 | 0.52 | 1.81 | 0.00 | - | 2 | 4 | 107.03% |
© 2024 Yahoo. Tutti i diritti riservati.