Italia markets closed
Dow Jones
39.823,36 +265,25 (+0,67%) Nasdaq
16.719,66 +208,48 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -1.06 | -10.54% | 2 | 24 | 1.00 | 0.01 | 0.00 | - | 1 | 2 |
| 8.45 | 0.00 | - | 1 | 2 | 2.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 8 | 5.00 | 0.01 | 0.00 | - | 600 | 1,500 |
| 3.00 | 0.00 | - | 2 | 1 | 6.00 | 0.01 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 5 | 7.00 | 0.01 | 0.00 | - | 30 | 294 |
| 2.07 | 0.00 | - | 1 | 40 | 8.00 | 0.01 | 0.00 | - | 10 | 1,316 |
| 1.67 | -0.23 | -12.11% | 25 | 33 | 8.50 | 0.01 | 0.00 | - | - | 1 |
| 1.02 | -0.33 | -24.44% | 274 | 1,032 | 9.00 | 0.01 | 0.00 | - | 5 | 1,526 |
| 0.41 | -0.43 | -51.19% | 1,100 | 1,171 | 9.50 | 0.02 | 0.00 | - | 4,217 | 3,490 |
| 0.10 | -0.32 | -76.19% | 27,799 | 15,554 | 10.00 | 0.19 | +0.10 | +111.11% | 7,496 | 10,952 |
| 0.02 | -0.15 | -88.24% | 24,411 | 29,915 | 10.50 | 0.65 | +0.32 | +96.97% | 2,237 | 7,878 |
| 0.01 | -0.05 | -83.33% | 42,871 | 132,101 | 11.00 | 1.11 | +0.39 | +53.42% | 735 | 5,180 |
| 0.01 | -0.02 | -66.67% | 2,439 | 26,051 | 11.50 | 1.52 | +0.34 | +28.81% | 166 | 2,461 |
| 0.01 | 0.00 | - | 498 | 37,172 | 12.00 | 2.09 | +0.43 | +25.90% | 307 | 4,620 |
| 0.01 | 0.00 | - | 111 | 9,079 | 12.50 | 2.70 | +0.75 | +38.46% | 11 | 1,154 |
| 0.01 | 0.00 | - | 1 | 27,888 | 13.00 | 3.00 | +0.57 | +23.46% | 127 | 1,104 |
| 0.01 | 0.00 | - | 6 | 2,112 | 13.50 | 2.87 | 0.00 | - | 125 | 221 |
| 0.01 | 0.00 | - | 1 | 6,049 | 14.00 | 3.77 | +0.26 | +7.41% | 25 | 78 |
| 0.01 | 0.00 | - | 100 | 789 | 14.50 | 3.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 7,635 | 15.00 | 4.92 | +0.22 | +4.68% | 1 | 35 |
| 0.01 | 0.00 | - | 90 | 375 | 15.50 | 5.00 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 147 | 1,415 | 16.00 | 5.40 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 100 | 146 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 835 | 17.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 291 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 980 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 258 | 19.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 25 | 759 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,326 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 411 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.