Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.844,09 +466,98 (+0,80%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00010000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.09 | 1.06 | 1.15 | -0.73 | -40.11% | 3,200 | 2,114 | 55.47% |
| SQQQ240517C00010000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.14 | 1.10 | 1.16 | -0.68 | -37.36% | 1,485 | 5,345 | 52.34% |
| SQQQ240524C00010000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 1.19 | 1.17 | 1.65 | -0.83 | -41.09% | 288 | 254 | 76.37% |
| SQQQ240531C00010000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.24 | 1.04 | 1.42 | -0.66 | -34.74% | 76 | 204 | 66.80% |
| SQQQ240607C00010000 | 2024-05-03 2:31PM EDT | 2024-06-07 | 1.31 | 1.12 | 2.12 | -0.24 | -15.48% | 192 | 13 | 77.15% |
| SQQQ240621C00010000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.43 | 1.40 | 1.46 | -0.77 | -35.00% | 1,181 | 12,142 | 50.78% |
| SQQQ240920C00010000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 1.95 | 1.85 | 1.97 | -0.55 | -22.00% | 312 | 12,770 | 50.29% |
| SQQQ241220C00010000 | 2024-05-03 12:15PM EDT | 2024-12-20 | 2.50 | 2.41 | 3.25 | -0.50 | -16.67% | 3 | 18 | 68.26% |
| SQQQ250117C00010000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.71 | -0.55 | -18.03% | 212 | 5,715 | 57.72% |
| SQQQ250620C00010000 | 2024-05-03 3:03PM EDT | 2025-06-20 | 3.15 | 3.05 | 3.25 | -0.59 | -15.78% | 11 | 201 | 58.59% |
| SQQQ260116C00010000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 4.00 | 3.65 | 4.15 | 0.00 | - | 14 | 5,767 | 62.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00010000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 740 | 1,179 | 50.00% |
| SQQQ240517P00010000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 221 | 3,185 | 47.66% |
| SQQQ240524P00010000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | +0.06 | +100.00% | 205 | 245 | 48.63% |
| SQQQ240531P00010000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.18 | +0.07 | +87.50% | 47 | 375 | 49.22% |
| SQQQ240607P00010000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 0.22 | 0.19 | 0.57 | +0.11 | +100.00% | 163 | 123 | 63.09% |
| SQQQ240621P00010000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.31 | +0.10 | +52.63% | 1,795 | 4,882 | 47.66% |
| SQQQ240920P00010000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.87 | 0.81 | 0.89 | +0.16 | +22.54% | 78 | 820 | 51.17% |
| SQQQ241220P00010000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 1.43 | 1.20 | 1.58 | +0.21 | +17.21% | 13 | 454 | 56.89% |
| SQQQ250117P00010000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 1.57 | 1.42 | 1.73 | +0.27 | +20.77% | 43 | 2,996 | 59.23% |
| SQQQ250620P00010000 | 2024-05-02 3:00PM EDT | 2025-06-20 | 1.99 | 2.02 | 2.28 | 0.00 | - | 1 | 251 | 60.55% |
| SQQQ260116P00010000 | 2024-05-03 12:09PM EDT | 2026-01-16 | 2.95 | 2.75 | 3.00 | +0.26 | +9.67% | 10 | 4,242 | 63.57% |
© 2024 Yahoo. Tutti i diritti riservati.