Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.927,22
+378,88(+0,65%)

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

11,08

-0,70

(-5,94%)

Alla chiusura: 04:00PM EDT

11,04

-0,04

(-0,36%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:10.50

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SQQQ240510C00010500	2024-05-03 3:57PM EDT	2024-05-10	0.65	0.62	0.69	-0.67	-50.76%	2,615	1,081	57.81%
SQQQ240517C00010500	2024-05-03 3:58PM EDT	2024-05-17	0.77	0.74	0.77	-0.58	-42.96%	2,710	1,522	51.37%
SQQQ240524C00010500	2024-05-03 2:08PM EDT	2024-05-24	0.86	0.85	0.87	-0.61	-41.50%	292	493	51.56%
SQQQ240531C00010500	2024-05-03 2:35PM EDT	2024-05-31	0.91	0.90	1.18	-0.61	-40.13%	57	69	60.94%
SQQQ240607C00010500	2024-05-03 2:08PM EDT	2024-06-07	1.01	0.76	1.37	-0.67	-39.88%	2	10	56.35%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SQQQ240510P00010500	2024-05-03 3:55PM EDT	2024-05-10	0.05	0.05	0.06	+0.03	+150.00%	3,221	1,121	45.31%
SQQQ240517P00010500	2024-05-03 3:59PM EDT	2024-05-17	0.16	0.16	0.17	+0.08	+100.00%	997	798	48.44%
SQQQ240524P00010500	2024-05-03 3:35PM EDT	2024-05-24	0.26	0.25	0.27	+0.14	+116.67%	198	299	50.39%
SQQQ240531P00010500	2024-05-03 3:29PM EDT	2024-05-31	0.33	0.30	0.34	+0.15	+83.33%	104	243	50.00%
SQQQ240607P00010500	2024-05-03 3:29PM EDT	2024-06-07	0.40	0.28	0.40	+0.16	+66.67%	33	89	49.41%