Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.786,84 +140,03 (+0,24%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.32 | -0.56 | -63.64% | 15,715 | 3,094 | 49.22% |
| SQQQ240517C00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.48 | -0.53 | -53.00% | 8,922 | 15,515 | 51.56% |
| SQQQ240524C00011000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.60 | 0.58 | 0.60 | -0.51 | -45.95% | 1,130 | 1,130 | 53.32% |
| SQQQ240531C00011000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.68 | 0.65 | 0.68 | -0.50 | -42.37% | 1,696 | 1,380 | 52.15% |
| SQQQ240607C00011000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.75 | 0.73 | 1.00 | -0.43 | -36.44% | 891 | 331 | 61.43% |
| SQQQ240621C00011000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.89 | 0.88 | 0.89 | -0.49 | -35.51% | 3,790 | 16,476 | 52.93% |
| SQQQ240920C00011000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.49 | 1.47 | 1.90 | -0.49 | -24.75% | 2,771 | 8,580 | 60.84% |
| SQQQ241220C00011000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 2.03 | 1.85 | 2.61 | -0.47 | -18.80% | 226 | 84 | 63.28% |
| SQQQ250117C00011000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 2.18 | 2.15 | 2.31 | -0.33 | -13.15% | 440 | 2,360 | 59.77% |
| SQQQ250620C00011000 | 2024-05-03 1:38PM EDT | 2025-06-20 | 2.85 | 2.35 | 2.93 | -0.15 | -5.00% | 23 | 886 | 56.40% |
| SQQQ260116C00011000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 3.45 | 3.30 | 4.55 | 0.00 | - | 18 | 358 | 69.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00011000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.23 | +0.12 | +120.00% | 7,892 | 4,120 | 47.66% |
| SQQQ240517P00011000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.38 | +0.19 | +100.00% | 1,907 | 3,236 | 50.39% |
| SQQQ240524P00011000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.50 | 0.48 | 0.50 | +0.21 | +72.41% | 1,341 | 454 | 51.37% |
| SQQQ240531P00011000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.57 | 0.53 | 0.60 | +0.22 | +62.86% | 267 | 447 | 50.49% |
| SQQQ240607P00011000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 0.64 | 0.48 | 0.66 | +0.24 | +60.00% | 177 | 58 | 52.15% |
| SQQQ240621P00011000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.76 | 0.74 | 0.77 | +0.25 | +49.02% | 285 | 6,413 | 50.78% |
| SQQQ240920P00011000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 1.42 | 1.25 | 1.45 | +0.29 | +25.66% | 317 | 1,167 | 51.37% |
| SQQQ241220P00011000 | 2024-05-03 2:03PM EDT | 2024-12-20 | 1.98 | 1.49 | 2.10 | +0.22 | +12.50% | 3 | 26 | 52.88% |
| SQQQ250117P00011000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 2.22 | 2.14 | 2.34 | +0.13 | +6.22% | 16 | 906 | 62.31% |
| SQQQ250620P00011000 | 2024-04-24 3:58PM EDT | 2025-06-20 | 2.50 | 2.65 | 2.95 | 0.00 | - | 3 | 887 | 61.82% |
| SQQQ260116P00011000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.65 | +0.30 | +9.09% | 8 | 870 | 64.77% |
© 2024 Yahoo. Tutti i diritti riservati.