Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.622,06
+388,68(+0,67%)

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

11,08

-0,70

(-5,94%)

Alla chiusura: 04:00PM EDT

11,04

-0,04

(-0,36%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:11.50

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SQQQ240510C00011500	2024-05-03 3:59PM EDT	2024-05-10	0.13	0.13	0.14	-0.41	-75.93%	50,460	5,869	51.95%
SQQQ240517C00011500	2024-05-03 3:59PM EDT	2024-05-17	0.28	0.27	0.29	-0.41	-59.42%	27,009	5,824	54.10%
SQQQ240524C00011500	2024-05-03 3:56PM EDT	2024-05-24	0.41	0.39	0.41	-0.41	-50.00%	2,372	4,539	55.66%
SQQQ240531C00011500	2024-05-03 3:56PM EDT	2024-05-31	0.47	0.46	0.50	-0.42	-47.19%	1,878	1,193	54.69%
SQQQ240607C00011500	2024-05-03 3:59PM EDT	2024-06-07	0.54	0.54	0.92	-0.59	-52.21%	1,167	88	67.38%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SQQQ240510P00011500	2024-05-03 3:59PM EDT	2024-05-10	0.55	0.44	0.57	+0.29	+111.54%	3,339	3,352	54.69%
SQQQ240517P00011500	2024-05-03 3:59PM EDT	2024-05-17	0.68	0.67	0.70	+0.30	+78.95%	1,522	1,382	52.34%
SQQQ240524P00011500	2024-05-03 3:54PM EDT	2024-05-24	0.80	0.79	0.81	+0.33	+70.21%	385	732	53.71%
SQQQ240531P00011500	2024-05-03 3:32PM EDT	2024-05-31	0.84	0.84	0.90	+0.30	+55.56%	68	334	52.15%
SQQQ240607P00011500	2024-05-03 1:39PM EDT	2024-06-07	0.87	0.78	1.00	+0.23	+35.94%	45	64	56.25%