Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.842,27 +604,52 (+1,04%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.25 | -80.65% | 18,637 | 22,492 | 55.86% |
| SQQQ240517C00012000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.17 | -0.29 | -64.44% | 9,695 | 14,118 | 57.03% |
| SQQQ240524C00012000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.28 | -0.31 | -53.45% | 1,886 | 3,263 | 58.20% |
| SQQQ240531C00012000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.36 | -0.53 | -60.92% | 7,297 | 2,545 | 56.45% |
| SQQQ240607C00012000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.42 | 0.41 | 0.63 | -0.33 | -44.00% | 1,021 | 400 | 64.65% |
| SQQQ240621C00012000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.56 | -0.33 | -37.50% | 13,837 | 33,895 | 56.35% |
| SQQQ240920C00012000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 1.19 | 1.16 | 1.19 | -0.36 | -23.23% | 10,259 | 14,373 | 56.35% |
| SQQQ241220C00012000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 1.74 | 1.68 | 1.80 | -0.59 | -25.32% | 113 | 132 | 59.96% |
| SQQQ250117C00012000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 1.88 | 1.87 | 2.00 | -0.42 | -18.26% | 306 | 4,339 | 61.87% |
| SQQQ250620C00012000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 2.51 | 2.37 | 2.65 | -0.54 | -17.70% | 141 | 726 | 61.33% |
| SQQQ260116C00012000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 3.20 | 3.05 | 3.35 | -0.30 | -8.57% | 250 | 507 | 62.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.97 | 0.96 | 0.98 | +0.45 | +86.54% | 1,011 | 2,274 | 53.91% |
| SQQQ240517P00012000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.08 | 1.06 | 1.08 | +0.44 | +68.75% | 847 | 4,227 | 54.69% |
| SQQQ240524P00012000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.17 | 1.15 | 1.46 | +0.41 | +53.95% | 238 | 449 | 70.51% |
| SQQQ240531P00012000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 1.21 | 1.16 | 2.49 | +0.36 | +42.35% | 63 | 356 | 105.37% |
| SQQQ240607P00012000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 1.33 | 0.91 | 1.35 | +0.40 | +43.01% | 71 | 143 | 57.62% |
| SQQQ240621P00012000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.41 | 1.39 | 1.44 | +0.38 | +36.89% | 173 | 3,986 | 52.73% |
| SQQQ240920P00012000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 2.12 | 1.74 | 2.35 | +0.37 | +21.14% | 18 | 553 | 54.59% |
| SQQQ241220P00012000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 2.37 | 1.83 | 3.45 | 0.00 | - | 7 | 75 | 59.38% |
| SQQQ250117P00012000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 2.85 | 2.72 | 3.05 | +0.35 | +14.00% | 4 | 1,096 | 62.70% |
| SQQQ250620P00012000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 3.50 | 3.45 | 3.60 | +0.30 | +9.37% | 1 | 31 | 63.43% |
| SQQQ260116P00012000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 4.20 | 4.05 | 4.35 | +0.20 | +5.00% | 3 | 611 | 63.77% |
© 2024 Yahoo. Tutti i diritti riservati.