Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.672,43 +314,92 (+0,54%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00013000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 36,411 | 34,093 | 68.75% |
| SQQQ240517C00013000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.14 | -70.00% | 9,048 | 15,784 | 64.84% |
| SQQQ240524C00013000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.13 | -0.18 | -58.06% | 909 | 5,440 | 62.89% |
| SQQQ240531C00013000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.24 | -0.19 | -51.35% | 801 | 2,811 | 63.67% |
| SQQQ240607C00013000 | 2024-05-03 3:17PM EDT | 2024-06-07 | 0.22 | 0.22 | 0.32 | -0.21 | -48.84% | 334 | 267 | 63.87% |
| SQQQ240621C00013000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.37 | -0.25 | -41.67% | 9,222 | 23,303 | 60.74% |
| SQQQ240920C00013000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.94 | 0.92 | 0.96 | -0.35 | -27.13% | 1,091 | 9,034 | 58.89% |
| SQQQ241220C00013000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 1.52 | 1.16 | 1.56 | -0.35 | -18.72% | 120 | 514 | 58.01% |
| SQQQ250117C00013000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 1.66 | 1.62 | 1.80 | -0.32 | -16.16% | 741 | 3,434 | 64.21% |
| SQQQ250620C00013000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 2.86 | 1.97 | 2.44 | 0.00 | - | 28 | 234 | 61.33% |
| SQQQ260116C00013000 | 2024-05-02 9:44AM EDT | 2026-01-16 | 3.70 | 2.56 | 3.20 | 0.00 | - | 3 | 126 | 61.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00013000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.95 | 1.34 | 2.00 | +0.66 | +51.16% | 226 | 657 | 100.78% |
| SQQQ240517P00013000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 1.88 | 1.00 | 2.33 | +0.43 | +29.66% | 25 | 1,444 | 123.83% |
| SQQQ240524P00013000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 2.05 | 1.59 | 2.44 | +0.57 | +38.51% | 1 | 140 | 57.81% |
| SQQQ240531P00013000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 2.07 | 1.93 | 2.38 | +0.68 | +48.92% | 2 | 21 | 67.77% |
| SQQQ240607P00013000 | 2024-04-26 2:47PM EDT | 2024-06-07 | 1.91 | 1.00 | 2.80 | 0.00 | - | 1 | 1 | 114.55% |
| SQQQ240621P00013000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 2.21 | 2.16 | 2.42 | +0.47 | +27.01% | 93 | 2,816 | 61.52% |
| SQQQ240920P00013000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 2.80 | 2.57 | 2.91 | +0.43 | +18.14% | 26 | 292 | 54.39% |
| SQQQ241220P00013000 | 2024-05-02 1:50PM EDT | 2024-12-20 | 3.04 | 3.20 | 3.95 | 0.00 | - | 15 | 184 | 66.46% |
| SQQQ250117P00013000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.75 | +0.28 | +8.56% | 1 | 684 | 63.43% |
| SQQQ250620P00013000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 3.83 | 4.05 | 4.40 | 0.00 | - | 10 | 227 | 63.53% |
| SQQQ260116P00013000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 4.90 | 2.50 | 6.35 | 0.00 | - | 1 | 492 | 55.18% |
© 2024 Yahoo. Tutti i diritti riservati.