Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.851,95 +557,89 (+0,96%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00013500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 4,690 | 3,598 | 81.25% |
| SQQQ240517C00013500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 374 | 1,861 | 67.19% |
| SQQQ240524C00013500 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.13 | -59.09% | 423 | 1,405 | 66.02% |
| SQQQ240531C00013500 | 2024-05-03 3:00PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | -0.13 | -50.00% | 225 | 998 | 62.50% |
| SQQQ240607C00013500 | 2024-05-03 3:50PM EDT | 2024-06-07 | 0.15 | 0.16 | 0.18 | -0.20 | -57.14% | 612 | 63 | 61.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00013500 | 2024-05-03 11:33AM EDT | 2024-05-10 | 2.37 | 2.10 | 2.70 | +0.76 | +47.20% | 15 | 277 | 173.83% |
| SQQQ240517P00013500 | 2024-05-03 11:58AM EDT | 2024-05-17 | 2.42 | 2.03 | 2.79 | +0.57 | +30.81% | 125 | 322 | 132.03% |
| SQQQ240524P00013500 | 2024-05-03 1:06PM EDT | 2024-05-24 | 2.44 | 1.42 | 3.50 | +0.57 | +30.48% | 8 | 23 | 54.30% |
| SQQQ240531P00013500 | 2024-04-25 12:21PM EDT | 2024-05-31 | 1.72 | 1.84 | 3.85 | 0.00 | - | 13 | 14 | 97.27% |
| SQQQ240607P00013500 | 2024-05-01 3:13PM EDT | 2024-06-07 | 2.18 | 1.39 | 3.85 | 0.00 | - | 2 | 3 | 64.65% |
© 2024 Yahoo. Tutti i diritti riservati.