Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.622,06 +388,68 (+0,67%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00014000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1,117 | 3,184 | 103.13% |
| SQQQ240517C00014000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 463 | 5,867 | 74.22% |
| SQQQ240524C00014000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 55 | 1,373 | 68.75% |
| SQQQ240531C00014000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.12 | -0.07 | -36.84% | 84 | 916 | 66.02% |
| SQQQ240607C00014000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 0.13 | 0.01 | 0.23 | -0.15 | -53.57% | 486 | 177 | 61.72% |
| SQQQ240621C00014000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.24 | -0.16 | -41.03% | 6,298 | 9,534 | 63.87% |
| SQQQ240920C00014000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 0.77 | 0.74 | 1.13 | -0.29 | -27.36% | 1,983 | 4,739 | 68.07% |
| SQQQ241220C00014000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 1.37 | 1.11 | 1.37 | -0.34 | -19.88% | 1 | 72 | 61.96% |
| SQQQ250117C00014000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.43 | 1.40 | 1.52 | -0.37 | -20.56% | 158 | 2,914 | 64.55% |
| SQQQ250620C00014000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 2.20 | 1.98 | 2.25 | -0.20 | -8.33% | 1 | 179 | 65.09% |
| SQQQ260116C00014000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 3.50 | 2.65 | 3.05 | 0.00 | - | 1 | 328 | 65.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00014000 | 2024-05-03 10:06AM EDT | 2024-05-10 | 3.15 | 2.00 | 3.95 | +0.86 | +37.55% | 11 | 82 | 120.31% |
| SQQQ240517P00014000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 2.96 | 2.75 | 3.20 | +0.71 | +31.56% | 65 | 301 | 82.03% |
| SQQQ240524P00014000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 2.79 | 2.35 | 3.45 | 0.00 | - | 1 | 18 | 135.94% |
| SQQQ240531P00014000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 3.00 | 2.00 | 3.35 | +0.58 | +23.97% | 2 | 30 | 107.03% |
| SQQQ240621P00014000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 3.05 | 2.66 | 3.25 | +0.53 | +21.03% | 25 | 1,745 | 72.27% |
| SQQQ240920P00014000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 3.65 | 3.15 | 4.15 | +0.61 | +20.07% | 3 | 99 | 59.96% |
| SQQQ241220P00014000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 3.63 | 3.65 | 4.75 | 0.00 | - | 1 | 12 | 63.18% |
| SQQQ250117P00014000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.55 | +0.56 | +14.58% | 1 | 240 | 64.45% |
| SQQQ250620P00014000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 4.75 | 4.80 | 5.15 | 0.00 | - | 1 | 19 | 63.82% |
| SQQQ260116P00014000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 5.42 | 3.80 | 6.00 | 0.00 | - | 2 | 131 | 50.66% |
© 2024 Yahoo. Tutti i diritti riservati.