Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240510C00014500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 386 | 932 | 84.38% |
SQQQ240517C00014500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 226 | 664 | 75.00% |
SQQQ240524C00014500 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 112 | 247 | 71.88% |
SQQQ240531C00014500 | 2024-05-03 10:54AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.09 | -56.25% | 52 | 173 | 64.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240510P00014500 | 2024-05-03 2:14PM EDT | 2024-05-10 | 3.47 | 2.87 | 5.00 | +0.97 | +38.80% | 40 | 8 | 244.14% |
SQQQ240517P00014500 | 2024-04-30 3:03PM EDT | 2024-05-17 | 3.44 | 3.05 | 3.80 | +0.58 | +20.28% | 1 | 3 | 59.38% |
SQQQ240531P00014500 | 2024-04-26 9:50AM EDT | 2024-05-31 | 3.05 | 2.00 | 3.80 | 0.00 | - | 1 | 5 | 108.20% |