Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.695,82 +467,87 (+0,80%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00015000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 921 | 98.44% |
| SQQQ240517C00015000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 201 | 7,701 | 85.94% |
| SQQQ240524C00015000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | -0.03 | -37.50% | 68 | 622 | 73.44% |
| SQQQ240531C00015000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.03 | 0.04 | 0.06 | -0.09 | -75.00% | 66 | 374 | 67.97% |
| SQQQ240607C00015000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.24 | -0.09 | -52.94% | 21 | 62 | 78.32% |
| SQQQ240621C00015000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | -0.11 | -40.74% | 1,215 | 21,295 | 67.19% |
| SQQQ240920C00015000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 0.64 | 0.62 | 0.64 | -0.24 | -27.27% | 2,770 | 4,424 | 63.48% |
| SQQQ241220C00015000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 1.17 | 1.10 | 1.20 | -0.31 | -20.95% | 101 | 528 | 65.72% |
| SQQQ250117C00015000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.28 | 1.26 | 1.39 | -0.32 | -20.00% | 448 | 5,581 | 66.99% |
| SQQQ250620C00015000 | 2024-05-03 10:27AM EDT | 2025-06-20 | 1.89 | 1.90 | 2.09 | -0.39 | -17.11% | 1 | 494 | 67.43% |
| SQQQ260116C00015000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 2.65 | 2.54 | 3.10 | -0.35 | -11.67% | 35 | 1,233 | 69.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00015000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 3.78 | 3.00 | 4.90 | +0.55 | +17.03% | 1 | 50 | 131.25% |
| SQQQ240517P00015000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 4.80 | 3.55 | 4.60 | +1.10 | +29.73% | 30 | 125 | 128.13% |
| SQQQ240524P00015000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 3.05 | 3.55 | 4.60 | 0.00 | - | 1 | 6 | 103.13% |
| SQQQ240531P00015000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 3.90 | 3.55 | 4.30 | +0.65 | +20.00% | 2 | 13 | 117.97% |
| SQQQ240621P00015000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 3.92 | 3.40 | 4.25 | +0.79 | +25.24% | 84 | 874 | 84.18% |
| SQQQ240920P00015000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 4.52 | 2.49 | 6.00 | +0.12 | +2.73% | 12 | 272 | 119.29% |
| SQQQ250117P00015000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 5.13 | 5.05 | 5.30 | +0.48 | +10.32% | 5 | 1,304 | 65.04% |
| SQQQ250620P00015000 | 2024-04-23 11:22AM EDT | 2025-06-20 | 5.50 | 3.50 | 5.95 | 0.00 | - | 1 | 52 | 68.21% |
| SQQQ260116P00015000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 6.60 | 6.15 | 8.55 | 0.00 | - | 1 | 140 | 80.01% |
© 2024 Yahoo. Tutti i diritti riservati.