Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.884,62 +215,66 (+0,37%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00015500 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 193 | 109.38% |
| SQQQ240517C00015500 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 276 | 148 | 85.94% |
| SQQQ240524C00015500 | 2024-05-03 12:04PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 5 | 151 | 77.34% |
| SQQQ240531C00015500 | 2024-05-03 11:56AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.08 | -66.67% | 24 | 183 | 71.88% |
| SQQQ240607C00015500 | 2024-05-03 9:39AM EDT | 2024-06-07 | 0.07 | 0.04 | 0.28 | -0.07 | -50.00% | 1 | 47 | 85.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517P00015500 | 2024-04-22 1:29PM EDT | 2024-05-17 | 3.15 | 3.40 | 4.85 | 0.00 | - | - | 2 | 188.87% |
| SQQQ240524P00015500 | 2024-04-22 2:00PM EDT | 2024-05-24 | 3.30 | 3.85 | 4.80 | 0.00 | - | 5 | 3 | 145.70% |
| SQQQ240531P00015500 | 2024-04-19 9:37AM EDT | 2024-05-31 | 3.43 | 4.05 | 4.80 | 0.00 | - | 5 | 5 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.