Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.269,31 +880,41 (+1,51%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00016000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 250 | 109.38% |
| SQQQ240517C00016000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 25 | 1,418 | 129.30% |
| SQQQ240524C00016000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 40 | 108 | 78.91% |
| SQQQ240531C00016000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.07 | -0.01 | -12.50% | 26 | 247 | 74.22% |
| SQQQ240607C00016000 | 2024-05-03 2:23PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.07 | -0.05 | -41.67% | 41 | 22 | 64.84% |
| SQQQ240621C00016000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 581 | 9,876 | 69.92% |
| SQQQ240920C00016000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.53 | 0.52 | 0.55 | -0.22 | -29.33% | 49 | 1,149 | 65.72% |
| SQQQ241220C00016000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 1.03 | 0.83 | 1.17 | -0.22 | -17.60% | 135 | 279 | 66.60% |
| SQQQ250117C00016000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.27 | -0.43 | -26.38% | 51 | 2,881 | 68.26% |
| SQQQ250620C00016000 | 2024-05-03 10:24AM EDT | 2025-06-20 | 1.85 | 1.68 | 1.95 | -0.31 | -14.35% | 2 | 102 | 67.90% |
| SQQQ260116C00016000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 2.50 | 2.00 | 3.25 | -0.25 | -9.09% | 10 | 379 | 69.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00016000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 5.01 | 4.00 | 5.80 | +0.90 | +21.90% | 3 | 4 | 360.94% |
| SQQQ240524P00016000 | 2024-04-23 11:29AM EDT | 2024-05-24 | 4.15 | 4.55 | 5.45 | 0.00 | - | 1 | 1 | 98.44% |
| SQQQ240531P00016000 | 2024-04-22 3:15PM EDT | 2024-05-31 | 3.83 | 4.55 | 5.30 | 0.00 | - | - | 2 | 54.69% |
| SQQQ240621P00016000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.35 | +0.80 | +20.00% | 117 | 1,138 | 68.36% |
| SQQQ240920P00016000 | 2024-05-03 1:42PM EDT | 2024-09-20 | 5.25 | 3.90 | 7.45 | -0.09 | -1.69% | 14 | 882 | 75.49% |
| SQQQ241220P00016000 | 2024-04-26 1:39PM EDT | 2024-12-20 | 5.79 | 5.15 | 6.90 | 0.00 | - | 12 | 12 | 69.92% |
| SQQQ250117P00016000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 5.90 | 5.85 | 6.70 | 0.00 | - | 5 | 546 | 73.10% |
| SQQQ250620P00016000 | 2024-04-23 11:14AM EDT | 2025-06-20 | 6.30 | 4.05 | 6.75 | 0.00 | - | 1 | 56 | 68.26% |
| SQQQ260116P00016000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 6.37 | 5.25 | 9.70 | 0.00 | - | 1 | 13 | 68.16% |
© 2024 Yahoo. Tutti i diritti riservati.