Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.619,43 +128,52 (+0,22%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00017000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 190 | 131.25% |
| SQQQ240517C00017000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 111 | 738 | 104.69% |
| SQQQ240524C00017000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 6 | 169 | 84.38% |
| SQQQ240531C00017000 | 2024-05-03 10:18AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.28 | -0.05 | -62.50% | 4 | 214 | 112.89% |
| SQQQ240621C00017000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 475 | 5,511 | 73.83% |
| SQQQ240920C00017000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.47 | -0.17 | -27.42% | 319 | 1,180 | 61.52% |
| SQQQ241220C00017000 | 2024-05-03 12:46PM EDT | 2024-12-20 | 0.94 | 0.92 | 1.13 | -0.29 | -23.58% | 10 | 201 | 72.56% |
| SQQQ250117C00017000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.19 | -0.21 | -16.03% | 15 | 2,376 | 70.61% |
| SQQQ250620C00017000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 2.14 | 1.53 | 1.83 | 0.00 | - | 150 | 78 | 68.99% |
| SQQQ260116C00017000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 2.40 | 1.90 | 4.05 | -0.40 | -14.29% | 12 | 243 | 78.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517P00017000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 5.69 | 5.55 | 6.30 | 0.00 | - | 2 | 2 | 90.63% |
| SQQQ240524P00017000 | 2024-04-09 10:10AM EDT | 2024-05-24 | 6.50 | 5.35 | 6.70 | 0.00 | - | - | 1 | 119.53% |
| SQQQ240621P00017000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 4.90 | 5.50 | 6.10 | 0.00 | - | 2 | 524 | 87.89% |
| SQQQ240920P00017000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 5.42 | 4.20 | 8.30 | 0.00 | - | 2 | 37 | 61.33% |
| SQQQ250117P00017000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 6.95 | 6.15 | 7.70 | +0.58 | +9.11% | 5 | 373 | 67.97% |
| SQQQ250620P00017000 | 2024-04-18 12:56PM EDT | 2025-06-20 | 7.05 | 5.00 | 7.60 | 0.00 | - | 1 | 13 | 69.02% |
| SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 2026-01-16 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 62.79% |
© 2024 Yahoo. Tutti i diritti riservati.