Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.809,52 +558,01 (+0,96%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00018000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 150.00% |
| SQQQ240517C00018000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 975 | 100.00% |
| SQQQ240524C00018000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 87 | 93.75% |
| SQQQ240531C00018000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 1 | 199 | 97.66% |
| SQQQ240621C00018000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 4,977 | 10,086 | 78.13% |
| SQQQ240920C00018000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 0.41 | 0.36 | 0.42 | -0.12 | -22.64% | 104 | 721 | 69.82% |
| SQQQ241220C00018000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 0.85 | 0.83 | 1.37 | -0.32 | -27.35% | 25 | 145 | 79.54% |
| SQQQ250117C00018000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 0.95 | 0.92 | 1.09 | -0.33 | -25.78% | 6 | 728 | 72.22% |
| SQQQ250620C00018000 | 2024-04-26 1:55PM EDT | 2025-06-20 | 1.79 | 1.44 | 1.72 | 0.00 | - | 820 | 923 | 70.34% |
| SQQQ260116C00018000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 2.60 | 2.07 | 2.35 | 0.00 | - | 7 | 218 | 68.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00018000 | 2024-04-22 2:26PM EDT | 2024-05-24 | 5.72 | 6.35 | 7.30 | 0.00 | - | - | 1 | 182.42% |
| SQQQ240621P00018000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 6.38 | 6.55 | 7.30 | 0.00 | - | 11 | 375 | 53.13% |
| SQQQ240920P00018000 | 2024-04-04 1:07PM EDT | 2024-09-20 | 8.06 | 5.25 | 9.30 | 0.00 | - | 3 | 52 | 67.87% |
| SQQQ250117P00018000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 7.75 | 5.65 | 9.90 | +0.50 | +6.90% | 10 | 734 | 67.63% |
| SQQQ250620P00018000 | 2024-05-02 11:47AM EDT | 2025-06-20 | 7.77 | 6.05 | 10.75 | 0.00 | - | 1 | 53 | 68.16% |
| SQQQ260116P00018000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 7.81 | 7.00 | 10.45 | 0.00 | - | 1 | 204 | 61.30% |
© 2024 Yahoo. Tutti i diritti riservati.