Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.869,90 +584,96 (+1,00%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00020000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 130 | 175.00% |
| SQQQ240517C00020000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 759 | 118.75% |
| SQQQ240524C00020000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 116 | 106.25% |
| SQQQ240531C00020000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.06 | -0.05 | -55.56% | 13 | 158 | 110.16% |
| SQQQ240621C00020000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 228 | 12,533 | 83.98% |
| SQQQ240920C00020000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.75 | -0.12 | -28.57% | 229 | 1,717 | 85.64% |
| SQQQ241220C00020000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 0.70 | 0.68 | 0.72 | -0.29 | -29.29% | 12 | 101 | 73.93% |
| SQQQ250117C00020000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 0.80 | 0.79 | 0.89 | -0.17 | -17.53% | 524 | 8,514 | 74.51% |
| SQQQ250620C00020000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 1.95 | 1.25 | 1.53 | 0.00 | - | 30 | 397 | 72.27% |
| SQQQ260116C00020000 | 2024-05-03 12:36PM EDT | 2026-01-16 | 2.15 | 2.05 | 2.53 | -0.25 | -10.42% | 20 | 2,659 | 74.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00020000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 7.65 | 8.00 | 9.30 | 0.00 | - | 1 | 1,053 | 133.40% |
| SQQQ240920P00020000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 9.10 | 7.05 | 11.20 | 0.00 | - | 15 | 58 | 66.80% |
| SQQQ241220P00020000 | 2024-04-22 11:52AM EDT | 2024-12-20 | 8.45 | 7.35 | 11.55 | 0.00 | - | - | 10 | 67.48% |
| SQQQ250117P00020000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 9.00 | 9.00 | 9.80 | 0.00 | - | 6 | 1,646 | 61.72% |
| SQQQ250620P00020000 | 2024-04-25 2:24PM EDT | 2025-06-20 | 9.65 | 9.10 | 12.40 | 0.00 | - | 1 | 55 | 82.18% |
| SQQQ260116P00020000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 10.62 | 9.20 | 11.95 | +0.26 | +2.51% | 1 | 178 | 63.75% |
© 2024 Yahoo. Tutti i diritti riservati.