Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.467,71 +983,15 (+1,68%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00021000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,201 | 187.50% |
| SQQQ240517C00021000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 460 | 131.25% |
| SQQQ240621C00021000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 10 | 2,639 | 89.45% |
| SQQQ240920C00021000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.78 | -0.10 | -27.03% | 17 | 77 | 90.14% |
| SQQQ241220C00021000 | 2024-05-02 10:38AM EDT | 2024-12-20 | 0.89 | 0.62 | 1.17 | 0.00 | - | 4 | 204 | 84.38% |
| SQQQ250117C00021000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.74 | 0.62 | 0.88 | -0.26 | -26.00% | 4 | 2,085 | 74.80% |
| SQQQ250620C00021000 | 2024-04-05 2:03PM EDT | 2025-06-20 | 1.44 | 0.72 | 1.45 | 0.00 | - | 95 | 115 | 67.77% |
| SQQQ260116C00021000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 2.10 | 0.44 | 2.19 | -0.37 | -14.98% | 1 | 136 | 59.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00021000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 9.00 | 9.40 | 11.00 | 0.00 | - | 1 | 368 | 129.49% |
| SQQQ240920P00021000 | 2024-04-26 1:37PM EDT | 2024-09-20 | 10.15 | 8.00 | 12.05 | 0.00 | - | 19 | 64 | 61.13% |
| SQQQ241220P00021000 | 2024-04-19 3:17PM EDT | 2024-12-20 | 9.29 | 8.40 | 12.40 | 0.00 | - | 25 | 25 | 68.65% |
| SQQQ250117P00021000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 10.40 | 9.80 | 12.55 | +0.25 | +2.46% | 20 | 181 | 90.87% |
| SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 2025-06-20 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 89.89% |
| SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 85.82% |
© 2024 Yahoo. Tutti i diritti riservati.