Italia markets closed
Dow Jones
39.823,52 +265,41 (+0,67%) Nasdaq
16.724,00 +212,82 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,39 +110,45 (+8,71%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517C00022000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 411 | 325.00% |
| SQQQ240621C00022000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 301 | 2,047 | 104.69% |
| SQQQ240920C00022000 | 2024-05-14 10:44AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 1 | 247 | 77.34% |
| SQQQ241220C00022000 | 2024-05-15 1:33PM EDT | 2024-12-20 | 0.36 | 0.33 | 0.35 | -0.10 | -21.74% | 4 | 93 | 75.88% |
| SQQQ250117C00022000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.55 | -0.08 | -16.67% | 238 | 702 | 77.05% |
| SQQQ250620C00022000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 1.08 | 0.69 | 0.98 | 0.00 | - | 1 | 175 | 73.24% |
| SQQQ260116C00022000 | 2024-05-15 2:15PM EDT | 2026-01-16 | 1.35 | 1.35 | 1.58 | -0.20 | -12.90% | 20 | 445 | 73.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00022000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 11.65 | 10.10 | 11.90 | 0.00 | - | 175 | 328 | 0.00% |
| SQQQ240920P00022000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 10.15 | 10.05 | 14.05 | 0.00 | - | 1 | 153 | 181.15% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.90 | 10.60 | 14.30 | 0.00 | - | 10 | 232 | 71.78% |
| SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.25 | 10.50 | 15.45 | 0.00 | - | 20 | 95 | 60.25% |
© 2024 Yahoo. Tutti i diritti riservati.