Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.545,09 +224,17 (+0,38%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00005000 | 2024-04-30 11:37AM EDT | 2024-05-10 | 6.25 | 5.00 | 7.00 | 0.00 | - | 3 | 4 | 813.28% |
| SQQQ240517C00005000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 6.90 | 5.20 | 6.65 | 0.00 | - | 1 | 7 | 452.73% |
| SQQQ240621C00005000 | 2024-04-04 11:46AM EDT | 2024-06-21 | 5.00 | 5.00 | 6.50 | 0.00 | - | 1 | 3 | 210.94% |
| SQQQ240920C00005000 | 2024-03-13 10:50AM EDT | 2024-09-20 | 5.80 | 3.75 | 7.75 | 0.00 | - | 2 | 0 | 230.27% |
| SQQQ250117C00005000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 6.40 | 4.10 | 8.20 | +0.10 | +1.59% | 5 | 206 | 57.03% |
| SQQQ250620C00005000 | 2024-04-30 10:28AM EDT | 2025-06-20 | 6.60 | 3.50 | 8.45 | 0.00 | - | 6 | 7 | 168.46% |
| SQQQ260116C00005000 | 2024-04-30 10:15AM EDT | 2026-01-16 | 6.73 | 4.00 | 8.50 | 0.00 | - | 10 | 623 | 139.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00005000 | 2024-05-01 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 2,535 | 250.00% |
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 87.50% |
| SQQQ240920P00005000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 78.91% |
| SQQQ250117P00005000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 1 | 39,086 | 56.25% |
| SQQQ250620P00005000 | 2024-05-03 11:17AM EDT | 2025-06-20 | 0.25 | 0.14 | 0.38 | +0.11 | +78.57% | 6 | 639 | 61.91% |
| SQQQ260116P00005000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 0.55 | 0.55 | 0.75 | -0.05 | -8.33% | 271 | 2,652 | 68.90% |
© 2024 Yahoo. Tutti i diritti riservati.