Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.045,98 +646,38 (+1,11%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00006000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 6.10 | 4.00 | 5.40 | 0.00 | - | 1 | 3 | 442.19% |
| SQQQ240517C00006000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 6.65 | 4.00 | 5.45 | 0.00 | - | 2 | 2 | 315.23% |
| SQQQ240524C00006000 | 2024-05-02 10:17AM EDT | 2024-05-24 | 6.19 | 4.55 | 5.45 | 0.00 | - | 4 | 4 | 253.91% |
| SQQQ240621C00006000 | 2024-04-29 11:19AM EDT | 2024-06-21 | 5.40 | 4.00 | 5.50 | 0.00 | - | 5 | 75 | 171.48% |
| SQQQ240920C00006000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 5.85 | 3.05 | 7.20 | 0.00 | - | 3 | 2 | 56.64% |
| SQQQ250117C00006000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.65 | 4.00 | 7.25 | 0.00 | - | 2 | 89 | 81.45% |
| SQQQ250620C00006000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 6.00 | 4.05 | 8.00 | 0.00 | - | 2 | 18 | 81.54% |
| SQQQ260116C00006000 | 2024-05-03 11:21AM EDT | 2026-01-16 | 5.74 | 5.10 | 7.80 | -0.76 | -11.69% | 9 | 55 | 80.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517P00006000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 131.25% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,521 | 68.75% |
| SQQQ240920P00006000 | 2024-04-17 1:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 64 | 66.80% |
| SQQQ250117P00006000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 0.20 | 0.09 | 0.23 | 0.00 | - | 125 | 1,056 | 55.08% |
| SQQQ250620P00006000 | 2024-04-19 3:21PM EDT | 2025-06-20 | 0.44 | 0.26 | 0.56 | 0.00 | - | 2 | 23 | 58.01% |
| SQQQ260116P00006000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 0.70 | 0.44 | 0.99 | 0.00 | - | 31 | 253 | 58.59% |
© 2024 Yahoo. Tutti i diritti riservati.