Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.888,99 +568,48 (+0,97%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00008000 | 2024-05-03 12:22PM EDT | 2024-05-10 | 3.10 | 2.32 | 3.85 | -0.30 | -8.82% | 5 | 5 | 112.50% |
| SQQQ240517C00008000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 4.80 | 2.74 | 3.45 | 0.00 | - | 1 | 19 | 87.50% |
| SQQQ240524C00008000 | 2024-04-17 1:59PM EDT | 2024-05-24 | 3.60 | 2.46 | 3.45 | 0.00 | - | - | 0 | 159.96% |
| SQQQ240531C00008000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 4.05 | 2.76 | 3.60 | 0.00 | - | 1 | 0 | 90.63% |
| SQQQ240621C00008000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 3.10 | 2.65 | 4.00 | -0.70 | -18.42% | 315 | 196 | 88.67% |
| SQQQ240920C00008000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.45 | -0.55 | -13.92% | 1,041 | 1,273 | 60.64% |
| SQQQ250117C00008000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 3.59 | 3.10 | 4.35 | -0.66 | -15.53% | 3 | 1,189 | 56.54% |
| SQQQ250620C00008000 | 2024-05-03 2:31PM EDT | 2025-06-20 | 4.10 | 1.50 | 5.30 | -0.91 | -18.16% | 1 | 193 | 92.09% |
| SQQQ260116C00008000 | 2024-04-30 10:53AM EDT | 2026-01-16 | 4.41 | 2.00 | 6.30 | 0.00 | - | 3 | 48 | 99.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00008000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.01 | 0.00 | - | - | 2 | 112.50% |
| SQQQ240517P00008000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,316 | 75.00% |
| SQQQ240524P00008000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 59.38% |
| SQQQ240621P00008000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 923 | 51.95% |
| SQQQ240920P00008000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 0.20 | 0.12 | 0.20 | +0.07 | +53.85% | 58 | 637 | 48.83% |
| SQQQ241220P00008000 | 2024-05-03 3:21PM EDT | 2024-12-20 | 0.52 | 0.47 | 0.55 | +0.02 | +4.00% | 20 | 13 | 53.81% |
| SQQQ250117P00008000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.54 | 0.55 | 0.65 | 0.00 | - | 11 | 419 | 54.69% |
| SQQQ250620P00008000 | 2024-04-15 10:32AM EDT | 2025-06-20 | 1.35 | 1.01 | 1.22 | 0.00 | - | 168 | 219 | 59.38% |
| SQQQ260116P00008000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 1.70 | 1.50 | 1.80 | 0.00 | - | 2 | 1,370 | 61.23% |
© 2024 Yahoo. Tutti i diritti riservati.