Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240510C00008500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 2.58 | 1.79 | 3.00 | -0.92 | -26.29% | 1 | 1 | 248.44% |
SQQQ240524C00008500 | 2024-05-01 12:43PM EDT | 2024-05-24 | 3.75 | 1.70 | 3.60 | 0.00 | - | 8 | 5 | 79.69% |
SQQQ240531C00008500 | 2024-04-15 3:52PM EDT | 2024-05-31 | 2.93 | 1.51 | 2.99 | 0.00 | - | - | 0 | 123.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240510P00008500 | 2024-04-17 11:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 76 | 87.50% |
SQQQ240524P00008500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 107 | 87.50% |