Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.321,14 +1.213,72 (+2,09%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00009000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.09 | 2.05 | 2.10 | -0.79 | -27.43% | 127 | 83 | 85.94% |
| SQQQ240517C00009000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 2.06 | 2.00 | 2.45 | -1.19 | -36.62% | 103 | 859 | 100.00% |
| SQQQ240524C00009000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 2.56 | 1.48 | 2.55 | 0.00 | - | 3 | 19 | 130.47% |
| SQQQ240531C00009000 | 2024-04-26 11:31AM EDT | 2024-05-31 | 2.49 | 1.44 | 2.61 | 0.00 | - | 1 | 27 | 119.73% |
| SQQQ240621C00009000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 2.24 | 2.13 | 2.40 | -0.81 | -26.56% | 41 | 1,753 | 58.20% |
| SQQQ240920C00009000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 2.55 | 2.35 | 3.35 | -0.95 | -27.14% | 111 | 437 | 65.14% |
| SQQQ241220C00009000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 3.80 | 0.93 | 4.40 | 0.00 | - | 10 | 10 | 105.52% |
| SQQQ250117C00009000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 3.90 | 2.85 | 4.00 | 0.00 | - | 40 | 790 | 67.29% |
| SQQQ250620C00009000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 3.75 | 3.50 | 3.75 | -0.92 | -19.70% | 1 | 147 | 58.55% |
| SQQQ260116C00009000 | 2024-04-19 12:06PM EDT | 2026-01-16 | 5.40 | 3.30 | 6.50 | 0.00 | - | 2 | 77 | 75.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00009000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 141 | 128.13% |
| SQQQ240517P00009000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 686 | 50.00% |
| SQQQ240524P00009000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 11 | 215 | 50.00% |
| SQQQ240531P00009000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 52.34% |
| SQQQ240607P00009000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 0.01 | 0.02 | 0.39 | 0.00 | - | 60 | 56 | 71.48% |
| SQQQ240621P00009000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.08 | +0.04 | +80.00% | 128 | 1,253 | 44.92% |
| SQQQ240920P00009000 | 2024-05-03 1:59PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.50 | +0.13 | +41.94% | 39 | 793 | 52.05% |
| SQQQ241220P00009000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 0.91 | 0.37 | 0.92 | +0.15 | +19.74% | 14 | 21 | 56.15% |
| SQQQ250117P00009000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 1.05 | 0.92 | 1.10 | +0.21 | +25.00% | 11 | 1,646 | 56.10% |
| SQQQ250620P00009000 | 2024-05-03 11:21AM EDT | 2025-06-20 | 1.58 | 0.00 | 1.72 | +0.17 | +12.06% | 6 | 261 | 63.14% |
| SQQQ260116P00009000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 2.06 | 2.00 | 2.82 | 0.00 | - | 4 | 2,790 | 66.21% |
© 2024 Yahoo. Tutti i diritti riservati.