Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.875,64 +218,06 (+0,37%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510C00009500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 1.59 | 1.46 | 1.72 | -0.81 | -33.75% | 1,225 | 74 | 64.06% |
| SQQQ240517C00009500 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.66 | 1.50 | 1.70 | -1.08 | -39.42% | 20 | 4 | 50.00% |
| SQQQ240524C00009500 | 2024-05-03 2:09PM EDT | 2024-05-24 | 1.65 | 1.16 | 2.11 | -1.60 | -49.23% | 5 | 206 | 50.39% |
| SQQQ240531C00009500 | 2024-05-01 11:34AM EDT | 2024-05-31 | 2.39 | 1.16 | 2.04 | 0.00 | - | 3 | 5 | 96.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240510P00009500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 217 | 375 | 56.25% |
| SQQQ240517P00009500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 131 | 54 | 50.00% |
| SQQQ240524P00009500 | 2024-05-03 1:33PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 729 | 58 | 49.22% |
| SQQQ240531P00009500 | 2024-05-03 9:47AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.87 | +0.01 | +14.29% | 5 | 97 | 96.88% |
© 2024 Yahoo. Tutti i diritti riservati.