Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQSP240719C00035000 | 2024-06-12 1:13PM EDT | 35.00 | 9.00 | 8.30 | 11.00 | 0.00 | - | 2 | 4 | 106.20% |
SQSP240719C00040000 | 2024-05-22 10:54AM EDT | 40.00 | 4.00 | 3.80 | 6.50 | 0.00 | - | - | 10 | 75.59% |
SQSP240719C00045000 | 2024-06-26 3:50PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 18 | 14.70% |