Italia markets closed
Dow Jones
39.268,68 +99,16 (+0,25%) Nasdaq
18.003,92 +124,62 (+0,70%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0745 +0,0002 (+0,02%) Bitcoin EUR
57.912,65 -1.258,80 (-2,13%) CMC Crypto 200
1.311,69 -32,82 (-2,44%)
Squarespace, Inc. (SQSP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240816C00025000 | 2024-05-13 3:31PM EDT | 25.00 | 18.30 | 18.50 | 21.50 | 0.00 | - | 1 | 0 | 155.37% |
| SQSP240816C00030000 | 2024-05-24 10:59AM EDT | 30.00 | 13.62 | 12.80 | 16.50 | 0.00 | - | 3 | 145 | 105.08% |
| SQSP240816C00035000 | 2024-06-12 1:13PM EDT | 35.00 | 9.00 | 7.60 | 11.50 | 0.00 | - | 2 | 231 | 70.17% |
| SQSP240816C00040000 | 2024-06-28 3:43PM EDT | 40.00 | 3.90 | 1.90 | 5.20 | 0.00 | - | 2 | 508 | 52.83% |
| SQSP240816C00045000 | 2024-06-21 2:12PM EDT | 45.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 20 | 379 | 8.74% |
| SQSP240816C00050000 | 2024-05-08 9:34AM EDT | 50.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 3 | 349 | 68.46% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP240816P00017500 | 2024-01-17 10:30AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SQSP240816P00022500 | 2024-05-14 11:38AM EDT | 22.50 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 213.28% |
| SQSP240816P00025000 | 2024-06-07 1:27PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 66.41% |
| SQSP240816P00030000 | 2024-06-20 9:40AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 107 | 65.92% |
| SQSP240816P00035000 | 2024-05-14 10:04AM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 1,189 | 47.36% |
| SQSP240816P00040000 | 2024-05-17 2:46PM EDT | 40.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | 4 | 165 | 68.65% |
| SQSP240816P00045000 | 2024-06-06 11:09AM EDT | 45.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 64.36% |
| SQSP240816P00050000 | 2024-02-27 4:40PM EDT | 50.00 | 16.13 | 12.90 | 15.50 | 0.00 | - | - | 0 | 163.43% |
© 2024 Yahoo. Tutti i diritti riservati.