Italia markets closed
Dow Jones
39.196,01 +26,49 (+0,07%) Nasdaq
17.975,22 +95,92 (+0,54%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
57.725,82 -1.412,53 (-2,39%) CMC Crypto 200
1.308,86 -35,64 (-2,65%)
Squarespace, Inc. (SQSP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP241115C00030000 | 2024-06-12 3:55PM EDT | 30.00 | 14.00 | 12.10 | 16.50 | 0.00 | - | 2 | 9 | 53.81% |
| SQSP241115C00035000 | 2024-05-13 9:33AM EDT | 35.00 | 8.60 | 8.30 | 12.00 | 0.00 | - | 5 | 26 | 72.88% |
| SQSP241115C00040000 | 2024-06-28 9:38AM EDT | 40.00 | 4.10 | 4.10 | 7.00 | 0.00 | - | 3 | 76 | 49.54% |
| SQSP241115C00045000 | 2024-07-01 9:30AM EDT | 45.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 293 | 13.06% |
| SQSP241115C00050000 | 2024-05-13 9:42AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SQSP241115C00055000 | 2024-05-13 9:42AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQSP241115P00025000 | 2024-05-14 12:43PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 108.52% |
| SQSP241115P00030000 | 2024-05-14 12:10PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1,023 | 82.40% |
| SQSP241115P00035000 | 2024-04-05 9:37AM EDT | 35.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 10 | 10 | 74.51% |
| SQSP241115P00040000 | 2024-06-03 2:40PM EDT | 40.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 10 | 23.15% |
| SQSP241115P00045000 | 2024-05-31 10:03AM EDT | 45.00 | 2.45 | 0.50 | 5.00 | 0.00 | - | 2 | 2 | 39.19% |
© 2024 Yahoo. Tutti i diritti riservati.