Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQSP240719C00035000 | 2024-06-12 1:13PM EDT | 2024-07-19 | 9.00 | 8.40 | 11.50 | 0.00 | - | 2 | 4 | 118.95% |
SQSP240816C00035000 | 2024-06-12 1:13PM EDT | 2024-08-16 | 9.00 | 7.30 | 11.50 | 0.00 | - | 2 | 231 | 62.35% |
SQSP241115C00035000 | 2024-05-13 9:33AM EDT | 2024-11-15 | 8.60 | 8.40 | 12.00 | 0.00 | - | 5 | 26 | 71.48% |
SQSP250221C00035000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 9.30 | 8.10 | 12.50 | -0.20 | -2.11% | 1 | 5 | 59.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQSP240816P00035000 | 2024-05-14 10:04AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 1,189 | 46.68% |
SQSP241115P00035000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.70 | 0.00 | - | 10 | 10 | 74.27% |