Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQSP240719C00040000 | 2024-05-22 10:54AM EDT | 2024-07-19 | 4.00 | 3.80 | 6.50 | 0.00 | - | - | 10 | 76.76% |
SQSP240816C00040000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 3.90 | 3.90 | 5.20 | -0.70 | -15.22% | 2 | 509 | 50.46% |
SQSP241115C00040000 | 2024-06-28 9:38AM EDT | 2024-11-15 | 4.10 | 4.10 | 7.00 | +0.30 | +7.89% | 3 | 79 | 48.54% |
SQSP250221C00040000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 4.80 | 2.50 | 7.40 | 0.00 | - | 2 | 3 | 40.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQSP240816P00040000 | 2024-05-17 2:46PM EDT | 2024-08-16 | 0.15 | 0.05 | 5.00 | 0.00 | - | 4 | 165 | 67.77% |
SQSP241115P00040000 | 2024-06-03 2:40PM EDT | 2024-11-15 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 10 | 15.58% |
SQSP250221P00040000 | 2024-06-28 1:23PM EDT | 2025-02-21 | 0.20 | 0.00 | 0.40 | +0.20 | - | 8 | 0 | 11.94% |