Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQSP240719C00045000 | 2024-06-28 3:29PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 31 | 18 | 17.97% |
SQSP240816C00045000 | 2024-06-21 2:12PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 20 | 379 | 11.57% |
SQSP241115C00045000 | 2024-06-28 12:22PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.55 | -0.55 | -64.71% | 10 | 294 | 10.11% |
SQSP250221C00045000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 1.30 | 0.00 | 4.80 | +1.30 | - | - | 1 | 38.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQSP240816P00045000 | 2024-06-06 11:09AM EDT | 2024-08-16 | 3.60 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 63.77% |
SQSP241115P00045000 | 2024-05-31 10:03AM EDT | 2024-11-15 | 2.45 | 0.50 | 5.00 | 0.00 | - | 2 | 2 | 39.33% |
SQSP250221P00045000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 1.90 | 0.00 | 4.80 | +1.90 | - | - | 2 | 28.71% |