Italia markets closed

Swiss Re AG (SR9.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
88,620,00 (0,00%)
In data: 10:12AM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202465,0365,0365,0365,0365,03-
13 giu 202465,0365,0365,0365,0365,03-
12 giu 202465,0365,0365,0365,0365,03-
11 giu 202465,0365,0365,0365,0365,03-
10 giu 202465,0365,0365,0365,0365,03-
07 giu 202465,0365,0365,0365,0365,03-
06 giu 202465,0365,0365,0365,0365,03-
05 giu 202465,0365,0365,0365,0365,03-
04 giu 202465,0365,0365,0365,0365,03-
03 giu 202465,0365,0365,0365,0365,03-
31 mag 202465,0365,0365,0365,0365,03-
30 mag 202465,0365,0365,0365,0365,03-
29 mag 202465,0365,0365,0365,0365,03-
28 mag 202465,0365,0365,0365,0365,03-
27 mag 202465,0365,0365,0365,0365,03-
24 mag 202465,0365,0365,0365,0365,03-
23 mag 202465,0365,0365,0365,0365,03-
22 mag 202465,0365,0365,0365,0365,03-
21 mag 202465,0365,0365,0365,0365,03-
20 mag 202465,0365,0365,0365,0365,03-
17 mag 202465,0365,0365,0365,0365,03-
16 mag 202465,0365,0365,0365,0365,03-
15 mag 202465,0365,0365,0365,0365,03-
14 mag 202465,0365,0365,0365,0365,03-
13 mag 202465,0365,0365,0365,0365,03-
10 mag 202465,0365,0365,0365,0365,03-
09 mag 202465,0365,0365,0365,0365,03-
08 mag 202465,0365,0365,0365,0365,03-
07 mag 202465,0365,0365,0365,0365,03-
06 mag 202465,0365,0365,0365,0365,03-
03 mag 202465,0365,0365,0365,0365,03-
02 mag 202465,0365,0365,0365,0365,03-
30 apr 202465,0365,0365,0365,0365,03-
29 apr 202465,0365,0365,0365,0365,03-
26 apr 202465,0365,0365,0365,0365,03-
25 apr 202465,0365,0365,0365,0365,03-
24 apr 202465,0365,0365,0365,0365,03-
23 apr 202465,0365,0365,0365,0365,03-
22 apr 202465,0365,0365,0365,0365,03-
19 apr 202465,0365,0365,0365,0365,03-
18 apr 202465,0365,0365,0365,0365,03-
17 apr 202465,0365,0365,0365,0365,03-
16 apr 202465,0365,0365,0365,0365,03-
16 apr 20246.8 Dividendo
15 apr 202465,0365,0365,0365,0358,23-
12 apr 202465,0365,0365,0365,0358,23-
11 apr 202465,0365,0365,0365,0358,23-
10 apr 202465,0365,0365,0365,0358,23-
09 apr 202465,0365,0365,0365,0358,23-
08 apr 202465,0365,0365,0365,0358,23-
05 apr 202465,0365,0365,0365,0358,23-
04 apr 202465,0365,0365,0365,0358,23-
03 apr 202465,0365,0365,0365,0358,23-
02 apr 202465,0365,0365,0365,0358,23-
28 mar 202465,0365,0365,0365,0358,23-
27 mar 202465,0365,0365,0365,0358,23-
26 mar 202465,0365,0365,0365,0358,23-
25 mar 202465,0365,0365,0365,0358,23-
22 mar 202465,0365,0365,0365,0358,23-
21 mar 202465,0365,0365,0365,0358,23-
20 mar 202465,0365,0365,0365,0358,23-
19 mar 202465,0365,0365,0365,0358,23-
18 mar 202465,0365,0365,0365,0358,23-
15 mar 202465,0365,0365,0365,0358,23-
14 mar 202465,0365,0365,0365,0358,23-
13 mar 202465,0365,0365,0365,0358,23-
12 mar 202465,0365,0365,0365,0358,23-
11 mar 202465,0365,0365,0365,0358,23-
08 mar 202465,0365,0365,0365,0358,23-
07 mar 202465,0365,0365,0365,0358,23-
06 mar 202465,0365,0365,0365,0358,23-
05 mar 202465,0365,0365,0365,0358,23-
04 mar 202465,0365,0365,0365,0358,23-
01 mar 202465,0365,0365,0365,0358,23-
29 feb 202465,0365,0365,0365,0358,23-
28 feb 202465,0365,0365,0365,0358,23-
27 feb 202465,0365,0365,0365,0358,23-
26 feb 202465,0365,0365,0365,0358,23-
23 feb 202465,0365,0365,0365,0358,23-
22 feb 202465,0365,0365,0365,0358,23-
21 feb 202465,0365,0365,0365,0358,23-
20 feb 202465,0365,0365,0365,0358,23-
19 feb 202465,0365,0365,0365,0358,23-
16 feb 202465,0365,0365,0365,0358,23-
15 feb 202465,0365,0365,0365,0358,23-
14 feb 202465,0365,0365,0365,0358,23-
13 feb 202465,0365,0365,0365,0358,23-
12 feb 202465,0365,0365,0365,0358,23-
09 feb 202465,0365,0365,0365,0358,23-
08 feb 202465,0365,0365,0365,0358,23-
07 feb 202465,0365,0365,0365,0358,23-
06 feb 202465,0365,0365,0365,0358,23-
05 feb 202465,0365,0365,0365,0358,23-
02 feb 202465,0365,0365,0365,0358,23-
01 feb 202465,0365,0365,0365,0358,23-
31 gen 202465,0365,0365,0365,0358,23-
30 gen 202465,0365,0365,0365,0358,23-
29 gen 202465,0365,0365,0365,0358,23-
26 gen 202465,0365,0365,0365,0358,23-
25 gen 202465,0365,0365,0365,0358,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...