Italia markets open in 58 minutes

Samara Asset Group plc (SRAG.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,9300-0,2300 (-10,65%)
In data: 08:15AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20241,93001,93001,93001,93001,93006
24 giu 20242,08002,16002,08002,16002,1600-
21 giu 20242,32002,32002,28002,28002,2800-
20 giu 20242,28002,30002,28002,30002,3000-
19 giu 20242,16002,16002,16002,16002,1600-
18 giu 20242,12002,18002,12002,18002,1800-
17 giu 20242,32002,32002,14002,14002,1400-
14 giu 20242,20002,20002,16002,16002,1600-
13 giu 20242,20002,20002,20002,20002,2000-
12 giu 20242,10002,18002,10002,10002,10006
11 giu 20242,22002,28002,12002,12002,1200-
10 giu 20242,22002,30002,22002,22002,2200-
07 giu 20242,30002,30002,24002,24002,2400-
06 giu 20242,42002,42002,32002,32002,3200-
05 giu 20242,32002,42002,30002,42002,4200-
04 giu 20242,26002,30002,26002,30002,3000-
03 giu 20242,00002,00002,00002,00002,0000-
31 mag 20242,00002,10002,00002,02002,0200-
30 mag 20241,90002,02001,90002,02002,0200-
29 mag 20241,76001,80001,76001,80001,8000-
28 mag 20241,69001,77001,69001,77001,7700-
27 mag 20241,65001,70001,65001,70001,7000-
24 mag 20241,63001,70001,63001,66001,6600-
23 mag 20241,44001,44001,44001,44001,4400-
22 mag 20241,41001,45001,41001,45001,4500-
21 mag 20241,39001,42001,39001,42001,4200-
20 mag 20241,38001,45001,38001,40001,4000-
17 mag 20241,10001,10001,10001,10001,1000-
16 mag 20241,10001,11001,10001,11001,1100-
15 mag 20241,10001,13001,10001,10001,1000-
14 mag 20241,10001,13001,10001,11001,1100-
13 mag 20241,10001,11001,10001,11001,1100-
10 mag 20241,10001,13001,10001,11001,1100-
09 mag 20241,10001,11001,10001,10001,1000-
08 mag 20241,10001,11001,10001,11001,1100-
07 mag 20241,10001,13001,10001,11001,1100-
06 mag 20241,10001,14001,10001,11001,1100-
03 mag 20241,10001,14001,10001,11001,1100-
02 mag 20241,10001,13001,10001,11001,1100-
30 apr 20241,15001,15001,11001,11001,1100-
29 apr 20241,28001,28001,28001,28001,2800-
26 apr 20241,28001,29001,28001,29001,2900-
25 apr 20241,28001,29001,24001,29001,2900-
24 apr 20241,28001,31001,28001,29001,2900-
23 apr 20241,28001,29001,27001,29001,2900-
22 apr 20241,28001,33001,27001,29001,2900-
19 apr 20241,27001,29001,27001,29001,2900-
18 apr 20241,16001,16001,16001,16001,1600-
17 apr 20241,16001,17001,16001,17001,1700-
16 apr 20241,27001,27001,27001,27001,2700-
15 apr 20241,28001,33001,27001,27001,2700-
12 apr 20241,28001,37001,28001,37001,3700-
11 apr 20241,28001,34001,28001,29001,2900-
10 apr 20241,28001,29001,28001,29001,2900-
09 apr 20241,28001,29001,28001,29001,2900-
08 apr 20241,29001,34001,29001,29001,2900-
05 apr 20241,40001,40001,40001,40001,4000-
04 apr 20241,33001,39001,33001,39001,3900-
03 apr 20241,33001,34001,33001,34001,3400-
02 apr 20241,38001,38001,34001,34001,3400-
28 mar 20241,42001,42001,39001,39001,3900-
27 mar 20241,42001,43001,42001,43001,4300-
26 mar 20241,46001,53001,46001,53001,5300-
25 mar 20241,29001,29001,29001,29001,2900-
22 mar 20241,29001,30001,29001,30001,3000-
21 mar 20241,40001,41001,40001,41001,4100-
20 mar 20241,44001,44001,41001,41001,4100-
19 mar 20241,46001,46001,45001,45001,4500-
18 mar 20241,47001,47001,47001,47001,4700-
15 mar 20241,64001,64001,64001,64001,6400-
14 mar 20241,58001,64001,58001,64001,6400-
13 mar 20241,62001,62001,59001,59001,5900-
12 mar 20241,70001,71001,70001,71001,7100-
11 mar 20241,44001,44001,44001,44001,4400-
08 mar 20241,44001,45001,44001,45001,4500-
07 mar 20241,44001,45001,44001,45001,4500-
06 mar 20241,44001,45001,44001,45001,4500-
05 mar 20241,44001,45001,44001,45001,4500-
04 mar 20241,50001,50001,45001,45001,4500-
01 mar 20241,80001,80001,77001,77001,7700-
29 feb 20241,57001,58001,57001,58001,5800-
28 feb 20241,41001,41001,41001,41001,4100-
27 feb 20241,30001,30001,30001,30001,3000-
26 feb 20241,26001,26001,25001,25001,2500-
23 feb 20241,27001,27001,27001,27001,2700-
22 feb 20241,23001,28001,23001,28001,2800-
21 feb 20241,22001,24001,22001,24001,2400-
20 feb 20241,18001,40001,18001,40001,40003.160
19 feb 20241,16001,19001,16001,19001,1900-
16 feb 20241,08001,08001,08001,08001,0800-
15 feb 20241,05001,05001,05001,05001,0500-
14 feb 20241,07001,07001,06001,06001,0600-
13 feb 20241,12001,12001,12001,12001,1200-
12 feb 20241,16001,16001,16001,16001,1600-
09 feb 20241,16001,19001,16001,19001,1900-
08 feb 20241,16001,19001,16001,19001,1900-
07 feb 20241,18001,18001,18001,18001,1800-
06 feb 20241,20001,20001,19001,19001,1900-
05 feb 20241,20001,26001,20001,26001,2600-
02 feb 20241,20001,21001,20001,21001,2100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...