Italia markets closed

SpareBank 1 SR-Bank ASA (SRBNK.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
130,60+1,00 (+0,77%)
Alla chiusura: 04:25PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024129,80130,80129,00130,60130,60155.839
27 giu 2024131,00131,00128,40129,60129,60106.945
26 giu 2024131,20131,20128,60129,00129,00148.928
25 giu 2024132,00132,20129,80129,80129,80355.674
24 giu 2024131,00132,40129,80132,40132,4098.227
21 giu 2024131,00131,20129,80130,00130,00271.723
20 giu 2024130,60131,40130,00131,00131,00294.492
19 giu 2024132,00132,00129,80130,80130,80329.049
18 giu 2024131,20132,00130,60132,00132,00161.396
17 giu 2024129,20131,00128,60130,80130,80140.400
14 giu 2024129,00129,40127,00128,20128,20208.188
13 giu 2024130,60130,60128,20128,40128,40132.897
12 giu 2024127,40130,80127,40130,60130,60132.068
11 giu 2024131,00131,00127,00127,80127,80190.458
10 giu 2024131,60131,60128,80130,40130,40232.265
07 giu 2024131,40131,80130,40131,80131,80143.293
06 giu 2024131,00131,40130,20131,00131,00194.522
05 giu 2024134,00134,00131,40131,40131,40114.348
04 giu 2024132,80133,60132,00133,40133,40166.856
03 giu 2024135,40135,80134,20134,20134,20108.460
31 mag 2024137,00137,20134,60135,60135,60508.750
30 mag 2024134,40137,20134,00137,00137,0098.902
29 mag 2024136,40136,40133,60134,20134,20165.073
28 mag 2024136,40136,40135,60136,20136,20141.141
27 mag 2024136,00136,20134,00136,00136,00136.054
24 mag 2024135,80135,80134,80135,40135,40125.674
23 mag 2024136,00136,40134,80135,80135,80189.470
22 mag 2024135,20136,00134,20136,00136,00253.647
21 mag 2024140,00140,00135,20135,20135,20188.230
16 mag 2024140,00140,00138,00139,60139,60106.369
15 mag 2024138,00139,60137,60139,00139,00202.134
14 mag 2024141,40141,80138,00138,60138,60249.256
13 mag 2024140,00142,60139,80141,60141,60174.700
10 mag 2024139,20141,00139,20140,00140,00124.776
08 mag 2024138,00139,00137,60139,00139,00179.358
07 mag 2024136,60138,00135,60138,00138,00169.807
06 mag 2024137,00137,00134,40136,40136,40157.042
03 mag 2024136,00136,60134,60134,60134,60149.145
02 mag 2024134,80135,80133,80134,80134,80174.572
30 apr 2024134,80135,20133,80134,80134,80191.168
29 apr 2024132,00134,00130,40134,00134,00226.454
26 apr 2024131,60133,00130,80131,00131,00249.169
25 apr 2024129,80131,60127,80131,40131,40162.941
24 apr 2024129,20129,80127,40128,80128,80190.475
23 apr 2024130,00130,20127,60128,00128,0099.353
22 apr 2024128,00129,00127,60128,80128,8079.026
19 apr 2024127,80127,80125,60127,60127,60152.920
19 apr 20247.5 Dividendo
18 apr 2024135,20135,20133,20127,00119,50140.179
17 apr 2024135,40135,40133,60135,20127,22165.456
16 apr 2024135,60135,60134,00134,40126,46153.251
15 apr 2024136,00136,60134,60136,40128,34202.122
12 apr 2024137,00138,00136,00136,00127,97128.393
11 apr 2024141,00141,00136,60136,60128,53169.359
10 apr 2024141,60142,00141,00142,00133,6181.821
09 apr 2024141,20141,20140,40141,00132,6771.136
08 apr 2024139,40142,00139,20140,60132,30132.834
05 apr 2024137,60139,60137,20139,20130,98190.850
04 apr 2024138,20138,60137,20137,80129,66327.136
03 apr 2024135,40138,20135,00138,20130,04136.201
02 apr 2024136,00136,40134,40134,60126,65228.983
27 mar 2024135,90136,50135,40136,00127,9756.884
26 mar 2024134,10135,70134,10135,70127,6995.208
25 mar 2024134,30134,80133,20134,40126,4671.815
22 mar 2024134,50135,30134,20134,70126,7580.664
21 mar 2024135,00135,00132,60134,20126,27115.843
20 mar 2024134,00134,50133,20133,60125,7196.472
19 mar 2024133,20134,50133,20133,90125,9975.452
18 mar 2024135,10135,10132,10133,20125,3391.657
15 mar 2024134,20136,20134,10135,40127,40340.604
14 mar 2024133,00134,90133,00134,20126,2784.475
13 mar 2024133,60134,90133,00134,90126,93144.718
12 mar 2024131,80133,20131,60133,20125,3363.011
11 mar 2024131,50132,10130,50131,80124,02111.589
08 mar 2024129,30131,80129,30131,50123,7395.906
07 mar 2024128,90130,60128,90129,30121,6679.543
06 mar 2024130,00130,40129,10129,30121,6664.389
05 mar 2024130,00130,00128,50129,30121,66111.780
04 mar 2024129,10130,40129,10130,10122,42152.427
01 mar 2024129,70130,80129,20129,50121,85332.209
29 feb 2024128,00129,30127,40128,40120,82346.791
28 feb 2024127,50128,80127,50128,00120,4492.294
27 feb 2024126,60127,00125,20126,80119,31258.648
26 feb 2024127,50127,50126,20126,50119,0362.439
23 feb 2024127,90128,20127,20127,60120,06103.503
22 feb 2024129,50129,50127,30127,80120,2559.311
21 feb 2024129,00129,40128,20128,20120,6357.763
20 feb 2024130,00130,00128,30129,20121,57120.182
19 feb 2024129,00129,90129,00129,70122,0472.550
16 feb 2024129,90129,90128,70129,00121,38131.444
15 feb 2024129,80129,80128,30129,60121,9591.775
14 feb 2024128,20129,80127,40129,10121,48101.712
13 feb 2024129,80129,80127,60127,90120,35181.380
12 feb 2024129,90130,10128,10129,10121,48144.783
09 feb 2024129,50129,50124,50128,20120,63128.526
08 feb 2024128,30128,70125,20127,30119,78130.564
07 feb 2024129,80129,90127,00127,10119,59141.032
06 feb 2024129,00130,10128,10129,80122,1397.112
05 feb 2024130,00130,90129,20129,20121,5799.233
02 feb 2024128,00130,90128,00130,00122,32146.360
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...