Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRCL241220C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SRCL241220C00057500 | 2024-06-28 9:30AM EDT | 57.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SRCL241220C00060000 | 2024-07-02 9:30AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | +0.15 | +12.00% | 10 | 0 | 1.56% |
SRCL241220C00062500 | 2024-06-28 9:30AM EDT | 62.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRCL241220P00045000 | 2024-06-24 2:30PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 51 | 6.25% |
SRCL241220P00052500 | 2024-06-13 9:31AM EDT | 52.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SRCL241220P00055000 | 2024-06-13 9:31AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SRCL241220P00057500 | 2024-06-28 9:30AM EDT | 57.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |