Italia markets close in 4 hours 26 minutes
FTSE MIB
33.690,42 +536,37 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,95 +0,41 (+0,50%) Bitcoin EUR
58.392,29 +1.238,63 (+2,17%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719C00057500 | 2024-06-27 9:31AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SRCL240816C00057500 | 2024-06-25 11:42AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SRCL241220C00057500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRCL250117C00057500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRCL250221C00057500 | 2024-06-27 9:30AM EDT | 2025-02-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719P00057500 | 2024-06-26 1:20PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| SRCL240816P00057500 | 2024-06-27 10:36AM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
| SRCL241115P00057500 | 2024-06-25 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SRCL241220P00057500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.39% |
| SRCL250117P00057500 | 2024-06-13 9:31AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SRCL250221P00057500 | 2024-06-14 1:14PM EDT | 2025-02-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.