Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SRCL241115C00062500 | 2024-06-13 10:12AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 9 | 9 | 11.35% |
SRCL241220C00062500 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
SRCL250117C00062500 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 3.13% |
SRCL250221C00062500 | 2024-06-24 11:28AM EDT | 2025-02-21 | 0.65 | 0.00 | 0.85 | 0.00 | - | - | 2 | 12.29% |