Italia markets closed

JPMorgan SmartRetirement 2035 R5 (SRJIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,24+0,09 (+0,45%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202420,2420,2420,2420,2420,24-
03 lug 202420,1520,1520,1520,1520,15-
02 lug 202420,0420,0420,0420,0420,04-
01 lug 202419,9719,9719,9719,9719,97-
28 giu 202420,0020,0020,0020,0020,00-
27 giu 202420,0320,0320,0320,0320,03-
26 giu 202420,0020,0020,0020,0020,00-
25 giu 202420,0420,0420,0420,0420,04-
24 giu 202420,0220,0220,0220,0220,02-
21 giu 202420,0020,0020,0020,0020,00-
20 giu 202420,0320,0320,0320,0320,03-
18 giu 202420,0720,0720,0720,0720,07-
17 giu 202419,9919,9919,9919,9919,99-
14 giu 202419,9219,9219,9219,9219,92-
13 giu 202419,9819,9819,9819,9819,98-
12 giu 202420,0020,0020,0020,0020,00-
11 giu 202419,8219,8219,8219,8219,82-
10 giu 202419,8419,8419,8419,8419,84-
07 giu 202419,8119,8119,8119,8119,81-
06 giu 202419,9219,9219,9219,9219,92-
05 giu 202419,9119,9119,9119,9119,91-
04 giu 202419,7319,7319,7319,7319,73-
03 giu 202419,7419,7419,7419,7419,74-
31 mag 202419,5819,5819,5819,5819,58-
30 mag 202419,5819,5819,5819,5819,58-
29 mag 202419,5619,5619,5619,5619,56-
28 mag 202419,7319,7319,7319,7319,73-
24 mag 202419,7619,7619,7619,7619,76-
23 mag 202419,6619,6619,6619,6619,66-
22 mag 202419,7819,7819,7819,7819,78-
21 mag 202419,8519,8519,8519,8519,85-
20 mag 202419,8519,8519,8519,8519,85-
17 mag 202419,8419,8419,8419,8419,84-
16 mag 202419,8319,8319,8319,8319,83-
15 mag 202419,8919,8919,8919,8919,89-
14 mag 202419,7019,7019,7019,7019,70-
13 mag 202419,6119,6119,6119,6119,61-
10 mag 202419,6119,6119,6119,6119,61-
09 mag 202419,6019,6019,6019,6019,60-
08 mag 202419,5019,5019,5019,5019,50-
07 mag 202419,5219,5219,5219,5219,52-
06 mag 202419,4919,4919,4919,4919,49-
03 mag 202419,3619,3619,3619,3619,36-
02 mag 202419,1919,1919,1919,1919,19-
01 mag 202419,0119,0119,0119,0119,01-
30 apr 202419,0219,0219,0219,0219,02-
29 apr 202419,2319,2319,2319,2319,23-
26 apr 202419,1719,1719,1719,1719,17-
25 apr 202419,0419,0419,0419,0419,04-
24 apr 202419,1319,1319,1319,1319,13-
23 apr 202419,1519,1519,1519,1519,15-
22 apr 202418,9718,9718,9718,9718,97-
19 apr 202418,8318,8318,8318,8318,83-
18 apr 202418,8918,8918,8918,8918,89-
17 apr 202418,9318,9318,9318,9318,93-
16 apr 202418,9518,9518,9518,9518,95-
15 apr 202419,0419,0419,0419,0419,04-
12 apr 202419,1919,1919,1919,1919,19-
11 apr 202419,3919,3919,3919,3919,39-
10 apr 202419,3319,3319,3319,3319,33-
09 apr 202419,5519,5519,5519,5519,55-
08 apr 202419,5119,5119,5119,5119,51-
05 apr 202419,4919,4919,4919,4919,49-
04 apr 202419,4019,4019,4019,4019,40-
03 apr 202419,5319,5319,5319,5319,53-
02 apr 202419,5019,5019,5019,5019,50-
01 apr 202419,5919,5919,5919,5919,59-
28 mar 202419,6619,6619,6619,6619,66-
27 mar 202419,6619,6619,6619,6619,66-
26 mar 202419,5419,5419,5419,5419,54-
25 mar 202419,5519,5519,5519,5519,55-
22 mar 202419,6019,6019,6019,6019,60-
21 mar 202419,6319,6319,6319,6319,63-
20 mar 202419,5719,5719,5719,5719,57-
19 mar 202419,4219,4219,4219,4219,42-
18 mar 202419,3519,3519,3519,3519,35-
15 mar 202419,3219,3219,3219,3219,32-
14 mar 202419,3919,3919,3919,3919,39-
13 mar 202419,4819,4819,4819,4819,48-
12 mar 202419,4919,4919,4919,4919,49-
11 mar 202419,3719,3719,3719,3719,37-
08 mar 202419,4219,4219,4219,4219,42-
07 mar 202419,4819,4819,4819,4819,48-
06 mar 202419,3319,3319,3319,3319,33-
05 mar 202419,2219,2219,2219,2219,22-
04 mar 202419,2919,2919,2919,2919,29-
01 mar 202419,3019,3019,3019,3019,30-
29 feb 202419,1619,1619,1619,1619,16-
28 feb 202419,0919,0919,0919,0919,09-
27 feb 202419,1219,1219,1219,1219,12-
26 feb 202419,1019,1019,1019,1019,10-
23 feb 202419,1419,1419,1419,1419,14-
22 feb 202419,1119,1119,1119,1119,11-
21 feb 202418,8818,8818,8818,8818,88-
20 feb 202418,8818,8818,8818,8818,88-
16 feb 202418,9218,9218,9218,9218,92-
15 feb 202418,9718,9718,9718,9718,97-
14 feb 202418,8418,8418,8418,8418,84-
13 feb 202418,6618,6618,6618,6618,66-
12 feb 202418,9218,9218,9218,9218,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...