Italia markets closed

JPMorgan SmartRetirement 2035 R2 (SRJZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,89+0,09 (+0,45%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202419,8919,8919,8919,8919,89-
03 lug 202419,8019,8019,8019,8019,80-
02 lug 202419,6919,6919,6919,6919,69-
01 lug 202419,6219,6219,6219,6219,62-
28 giu 202419,6519,6519,6519,6519,65-
27 giu 202419,6819,6819,6819,6819,68-
26 giu 202419,6619,6619,6619,6619,66-
25 giu 202419,7019,7019,7019,7019,70-
24 giu 202419,6819,6819,6819,6819,68-
21 giu 202419,6619,6619,6619,6619,66-
20 giu 202419,6919,6919,6919,6919,69-
18 giu 202419,7219,7219,7219,7219,72-
17 giu 202419,6519,6519,6519,6519,65-
14 giu 202419,5819,5819,5819,5819,58-
13 giu 202419,6419,6419,6419,6419,64-
12 giu 202419,6619,6619,6619,6619,66-
11 giu 202419,4819,4819,4819,4819,48-
10 giu 202419,5019,5019,5019,5019,50-
07 giu 202419,4719,4719,4719,4719,47-
06 giu 202419,5819,5819,5819,5819,58-
05 giu 202419,5719,5719,5719,5719,57-
04 giu 202419,4019,4019,4019,4019,40-
03 giu 202419,4119,4119,4119,4119,41-
31 mag 202419,2519,2519,2519,2519,25-
30 mag 202419,2519,2519,2519,2519,25-
29 mag 202419,2319,2319,2319,2319,23-
28 mag 202419,4019,4019,4019,4019,40-
24 mag 202419,4319,4319,4319,4319,43-
23 mag 202419,3419,3419,3419,3419,34-
22 mag 202419,4519,4519,4519,4519,45-
21 mag 202419,5219,5219,5219,5219,52-
20 mag 202419,5219,5219,5219,5219,52-
17 mag 202419,5119,5119,5119,5119,51-
16 mag 202419,5019,5019,5019,5019,50-
15 mag 202419,5619,5619,5619,5619,56-
14 mag 202419,3819,3819,3819,3819,38-
13 mag 202419,2919,2919,2919,2919,29-
10 mag 202419,2919,2919,2919,2919,29-
09 mag 202419,2719,2719,2719,2719,27-
08 mag 202419,1819,1819,1819,1819,18-
07 mag 202419,2019,2019,2019,2019,20-
06 mag 202419,1719,1719,1719,1719,17-
03 mag 202419,0419,0419,0419,0419,04-
02 mag 202418,8718,8718,8718,8718,87-
01 mag 202418,7018,7018,7018,7018,70-
30 apr 202418,7118,7118,7118,7118,71-
29 apr 202418,9218,9218,9218,9218,92-
26 apr 202418,8618,8618,8618,8618,86-
25 apr 202418,7318,7318,7318,7318,73-
24 apr 202418,8218,8218,8218,8218,82-
23 apr 202418,8418,8418,8418,8418,84-
22 apr 202418,6618,6618,6618,6618,66-
19 apr 202418,5318,5318,5318,5318,53-
18 apr 202418,5918,5918,5918,5918,59-
17 apr 202418,6318,6318,6318,6318,63-
16 apr 202418,6518,6518,6518,6518,65-
15 apr 202418,7418,7418,7418,7418,74-
12 apr 202418,8918,8918,8918,8918,89-
11 apr 202419,0819,0819,0819,0819,08-
10 apr 202419,0319,0319,0319,0319,03-
09 apr 202419,2419,2419,2419,2419,24-
08 apr 202419,2019,2019,2019,2019,20-
05 apr 202419,1819,1819,1819,1819,18-
04 apr 202419,1019,1019,1019,1019,10-
03 apr 202419,2219,2219,2219,2219,22-
02 apr 202419,1919,1919,1919,1919,19-
01 apr 202419,2819,2819,2819,2819,28-
28 mar 202419,3519,3519,3519,3519,35-
27 mar 202419,3619,3619,3619,3619,36-
26 mar 202419,2319,2319,2319,2319,23-
25 mar 202419,2519,2519,2519,2519,25-
22 mar 202419,2919,2919,2919,2919,29-
21 mar 202419,3219,3219,3219,3219,32-
20 mar 202419,2619,2619,2619,2619,26-
19 mar 202419,1219,1219,1219,1219,12-
18 mar 202419,0519,0519,0519,0519,05-
15 mar 202419,0219,0219,0219,0219,02-
14 mar 202419,0919,0919,0919,0919,09-
13 mar 202419,1819,1819,1819,1819,18-
12 mar 202419,1919,1919,1919,1919,19-
11 mar 202419,0719,0719,0719,0719,07-
08 mar 202419,1219,1219,1219,1219,12-
07 mar 202419,1819,1819,1819,1819,18-
06 mar 202419,0319,0319,0319,0319,03-
05 mar 202418,9218,9218,9218,9218,92-
04 mar 202419,0019,0019,0019,0019,00-
01 mar 202419,0119,0119,0119,0119,01-
29 feb 202418,8618,8618,8618,8618,86-
28 feb 202418,8018,8018,8018,8018,80-
27 feb 202418,8318,8318,8318,8318,83-
26 feb 202418,8118,8118,8118,8118,81-
23 feb 202418,8518,8518,8518,8518,85-
22 feb 202418,8318,8318,8318,8318,83-
21 feb 202418,6018,6018,6018,6018,60-
20 feb 202418,5918,5918,5918,5918,59-
16 feb 202418,6318,6318,6318,6318,63-
15 feb 202418,6818,6818,6818,6818,68-
14 feb 202418,5518,5518,5518,5518,55-
13 feb 202418,3818,3818,3818,3818,38-
12 feb 202418,6418,6418,6418,6418,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...