Italia markets closed

Sharp Corp (SRP.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,25-0,33 (-5,92%)
Alla chiusura: 08:16AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20245,255,255,255,255,25-
27 giu 20245,585,585,585,585,58-
26 giu 20245,635,635,635,635,63-
25 giu 20245,555,555,555,555,55-
24 giu 20245,575,575,575,575,57-
21 giu 20245,505,505,505,505,50-
20 giu 20245,445,445,445,445,44-
19 giu 20245,495,495,495,495,49-
18 giu 20245,695,695,695,695,69-
17 giu 20245,715,715,715,715,71-
14 giu 20245,685,685,685,685,68-
13 giu 20245,585,585,585,585,58-
12 giu 20245,595,595,595,595,59-
11 giu 20245,575,575,575,575,57-
10 giu 20245,675,675,675,675,67-
07 giu 20245,335,335,335,335,33-
06 giu 20245,425,425,425,425,42-
05 giu 20245,585,585,585,585,58-
04 giu 20245,545,545,545,545,54-
03 giu 20245,655,655,655,655,65-
31 mag 20245,535,535,535,535,53-
30 mag 20245,365,365,365,365,36-
29 mag 20245,315,315,315,315,31-
28 mag 20245,305,305,305,305,30-
27 mag 20245,425,425,425,425,42-
24 mag 20245,395,395,395,395,39-
23 mag 20245,505,505,505,505,50-
22 mag 20245,305,305,305,305,30-
21 mag 20244,954,954,954,954,95-
20 mag 20244,794,794,794,794,79-
17 mag 20244,704,704,704,704,70-
16 mag 20244,704,704,704,704,70-
15 mag 20244,634,634,634,634,63-
14 mag 20245,045,045,045,045,04-
13 mag 20244,904,904,904,904,90-
10 mag 20244,974,974,974,974,97-
09 mag 20244,934,934,934,934,93-
08 mag 20245,015,015,015,015,01-
07 mag 20245,015,015,015,015,01-
06 mag 20244,844,844,844,844,84-
03 mag 20244,844,844,844,844,84-
02 mag 20244,894,894,894,894,89-
30 apr 20244,814,814,814,814,81-
29 apr 20244,814,814,814,814,81-
26 apr 20244,774,774,774,774,77-
25 apr 20244,764,764,764,764,76-
24 apr 20244,904,904,904,904,90-
23 apr 20244,854,854,854,854,85-
22 apr 20244,784,784,784,784,78-
19 apr 20244,694,694,694,694,69-
18 apr 20244,884,884,884,884,88-
17 apr 20244,764,764,764,764,76-
16 apr 20244,784,784,784,784,78-
15 apr 20244,864,864,864,864,86-
12 apr 20244,894,894,894,894,89-
11 apr 20244,824,824,824,824,82-
10 apr 20244,904,904,904,904,90-
09 apr 20244,904,904,904,904,90-
08 apr 20244,904,904,904,904,90-
05 apr 20245,095,095,095,095,09-
04 apr 20245,045,045,045,045,04-
03 apr 20245,065,065,065,065,06-
02 apr 20245,135,135,135,135,13-
28 mar 20244,994,994,994,994,99-
27 mar 20244,914,914,914,914,91-
26 mar 20244,904,904,904,904,90-
25 mar 20244,864,864,864,864,86-
22 mar 20245,225,225,225,225,22-
21 mar 20244,984,984,984,984,98-
20 mar 20244,944,944,944,944,94-
19 mar 20244,954,954,954,954,95-
18 mar 20245,065,065,065,065,06-
15 mar 20244,844,844,844,844,84-
14 mar 20244,844,844,844,844,84-
13 mar 20244,884,884,884,884,88-
12 mar 20244,914,914,914,914,91-
11 mar 20244,824,824,824,824,82-
08 mar 20244,824,824,824,824,82-
07 mar 20244,764,764,764,764,76-
06 mar 20244,804,804,804,804,80-
05 mar 20244,894,894,894,894,89-
04 mar 20244,844,844,844,844,84-
01 mar 20244,904,904,904,904,90-
29 feb 20244,874,874,874,874,87-
28 feb 20244,924,924,924,924,92-
27 feb 20244,924,924,924,924,92-
26 feb 20244,944,944,944,944,94-
23 feb 20244,984,984,984,984,98-
22 feb 20244,884,884,884,884,88-
21 feb 20244,904,904,904,904,90-
20 feb 20244,944,944,944,944,94-
19 feb 20244,904,904,904,904,90-
16 feb 20244,904,904,904,904,90-
15 feb 20244,914,914,914,914,91-
14 feb 20244,964,964,964,964,96-
13 feb 20245,175,175,175,175,17-
12 feb 20244,984,984,984,984,98-
09 feb 20245,005,005,005,005,00-
08 feb 20245,095,095,095,095,09-
07 feb 20245,255,255,255,255,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...