Italia markets closed

Sharp Corp (SRP.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,67+0,09 (+1,69%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20245,675,675,675,675,67-
30 mag 20245,585,585,585,585,58-
29 mag 20245,465,465,465,465,46-
28 mag 20245,465,465,465,465,46-
27 mag 20245,575,575,575,575,57-
24 mag 20245,575,575,575,575,57-
23 mag 20245,575,575,575,575,57-
22 mag 20245,445,445,445,445,44300
21 mag 20245,085,085,085,085,08-
20 mag 20244,914,914,914,914,91-
17 mag 20244,834,834,834,834,83-
16 mag 20244,784,784,784,784,78-
15 mag 20244,784,784,784,784,78-
14 mag 20245,125,125,125,125,12-
13 mag 20245,105,105,105,105,10-
10 mag 20245,115,115,115,115,11-
09 mag 20245,085,085,085,085,08-
08 mag 20245,145,145,145,145,14-
07 mag 20245,145,145,145,145,14-
06 mag 20244,994,994,994,994,99-
03 mag 20244,984,984,984,984,98-
02 mag 20244,974,974,974,974,97-
30 apr 20244,934,934,934,934,93-
29 apr 20244,924,924,914,914,91300
26 apr 20244,924,924,924,924,92-
25 apr 20244,964,964,964,964,96-
24 apr 20244,994,994,994,994,99-
23 apr 20244,934,934,934,934,93-
22 apr 20244,924,924,924,924,92-
19 apr 20244,884,884,884,884,88-
18 apr 20244,954,954,954,954,95-
17 apr 20244,924,924,924,924,92-
16 apr 20244,934,934,934,934,93-
15 apr 20245,035,035,035,035,03-
12 apr 20245,035,035,035,035,03-
11 apr 20245,035,035,035,035,03-
10 apr 20245,085,085,085,085,08-
09 apr 20245,085,085,085,085,08-
08 apr 20245,085,085,085,085,08-
05 apr 20245,195,195,195,195,19-
04 apr 20245,195,195,195,195,19-
03 apr 20245,195,195,195,195,19-
02 apr 20245,195,195,195,195,19-
28 mar 20245,085,085,085,085,08-
27 mar 20245,045,045,045,045,04-
26 mar 20245,045,045,045,045,04-
25 mar 20245,095,095,095,095,09-
22 mar 20245,325,325,325,325,32-
21 mar 20245,025,025,025,025,02-
20 mar 20244,994,994,994,994,99-
19 mar 20244,994,994,994,994,99-
18 mar 20244,994,994,994,994,99-
15 mar 20244,974,974,974,974,97-
14 mar 20244,974,974,974,974,97-
13 mar 20244,974,974,974,974,97-
12 mar 20244,974,974,974,974,97-
11 mar 20244,944,944,944,944,94-
08 mar 20244,944,944,944,944,94-
07 mar 20244,944,944,944,944,94-
06 mar 20245,025,025,025,025,02-
05 mar 20245,055,055,055,055,05-
04 mar 20245,055,055,055,055,05-
01 mar 20245,055,055,055,055,05-
29 feb 20245,055,055,055,055,05-
28 feb 20245,055,055,055,055,05-
27 feb 20245,055,055,055,055,05-
26 feb 20245,055,055,055,055,05-
23 feb 20245,055,055,055,055,05-
22 feb 20245,055,055,055,055,05-
21 feb 20245,055,055,055,055,05-
20 feb 20245,055,055,055,055,05-
19 feb 20245,055,055,055,055,05-
16 feb 20245,055,055,055,055,05-
15 feb 20245,075,075,075,075,07-
14 feb 20245,105,105,105,105,10-
13 feb 20245,225,225,225,225,22-
12 feb 20245,175,175,175,175,17-
09 feb 20245,175,175,175,175,17-
08 feb 20245,355,355,355,355,35-
07 feb 20245,475,475,475,475,47-
06 feb 20246,016,016,016,016,01-
05 feb 20246,226,226,226,226,22-
02 feb 20246,226,226,226,226,22-
01 feb 20246,256,256,256,256,25-
31 gen 20246,326,326,326,326,32-
30 gen 20246,336,336,336,336,33-
29 gen 20246,396,396,396,396,39-
26 gen 20246,396,396,396,396,39-
25 gen 20246,506,506,336,336,33100
24 gen 20246,606,606,606,606,60-
23 gen 20246,606,606,606,606,60-
22 gen 20246,666,666,666,666,66-
19 gen 20246,666,666,666,666,66-
18 gen 20246,726,726,726,726,72-
17 gen 20246,676,676,676,676,67-
16 gen 20246,676,676,676,676,67-
15 gen 20246,696,696,696,696,69-
12 gen 20246,696,696,696,696,69-
11 gen 20246,646,646,646,646,64-
10 gen 20246,646,646,646,646,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...