Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.205,57 +389,65 (+1,03%) Nasdaq
15.833,27 +175,45 (+1,12%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,29 -2,64 (-3,22%) Bitcoin EUR
54.455,34 -1.681,23 (-2,99%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00120000 | 2024-04-11 2:25PM EDT | 120.00 | 10.91 | 11.50 | 14.90 | 0.00 | - | - | 1 | 79.54% |
| SRPT240510C00127000 | 2024-04-08 9:30AM EDT | 127.00 | 8.20 | 6.00 | 8.90 | 0.00 | - | 1 | 2 | 64.14% |
| SRPT240510C00129000 | 2024-04-30 1:17PM EDT | 129.00 | 7.00 | 5.80 | 8.10 | 0.00 | - | 1 | 1 | 71.31% |
| SRPT240510C00130000 | 2024-04-26 12:22PM EDT | 130.00 | 6.10 | 5.30 | 7.40 | 0.00 | - | 1 | 12 | 70.20% |
| SRPT240510C00131000 | 2024-04-29 1:11PM EDT | 131.00 | 6.05 | 4.70 | 6.40 | 0.00 | - | 3 | 8 | 66.48% |
| SRPT240510C00132000 | 2024-04-30 10:37AM EDT | 132.00 | 4.88 | 4.20 | 5.50 | 0.00 | - | 1 | 4 | 63.62% |
| SRPT240510C00134000 | 2024-05-01 12:41PM EDT | 134.00 | 3.26 | 2.70 | 6.00 | -1.24 | -27.56% | 4 | 2 | 67.43% |
| SRPT240510C00135000 | 2024-04-30 10:38AM EDT | 135.00 | 4.05 | 3.10 | 4.80 | 0.00 | - | 1 | 3 | 67.14% |
| SRPT240510C00136000 | 2024-04-30 11:51AM EDT | 136.00 | 3.38 | 2.35 | 4.80 | 0.00 | - | 1 | 2 | 66.82% |
| SRPT240510C00138000 | 2024-04-24 9:30AM EDT | 138.00 | 1.10 | 1.60 | 4.40 | 0.00 | - | - | 1 | 67.48% |
| SRPT240510C00142000 | 2024-05-01 2:30PM EDT | 142.00 | 2.33 | 1.10 | 3.70 | -0.13 | -5.28% | 5 | 6 | 73.24% |
| SRPT240510C00150000 | 2024-05-01 1:57PM EDT | 150.00 | 0.90 | 0.30 | 3.10 | -1.10 | -55.00% | 1 | 1 | 85.16% |
| SRPT240510C00155000 | 2024-05-01 2:02PM EDT | 155.00 | 0.50 | 0.20 | 2.25 | -0.25 | -33.33% | 1 | 2 | 88.09% |
| SRPT240510C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 1.05 | 0.05 | 2.55 | 0.00 | - | 1 | 3 | 100.68% |
| SRPT240510C00165000 | 2024-04-08 9:30AM EDT | 165.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 109.23% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 1.40 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 146.83% |
| SRPT240510P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.25 | 0.00 | 2.55 | 0.00 | - | 1 | 5 | 130.37% |
| SRPT240510P00105000 | 2024-04-30 11:39AM EDT | 105.00 | 0.45 | 0.05 | 2.80 | 0.00 | - | 10 | 12 | 115.92% |
| SRPT240510P00109000 | 2024-04-22 2:12PM EDT | 109.00 | 3.35 | 0.05 | 2.95 | 0.00 | - | 43 | 100 | 102.93% |
| SRPT240510P00116000 | 2024-04-19 12:04PM EDT | 116.00 | 6.90 | 0.15 | 3.40 | 0.00 | - | 10 | 10 | 82.35% |
| SRPT240510P00126000 | 2024-04-24 3:49PM EDT | 126.00 | 7.20 | 2.35 | 5.10 | 0.00 | - | - | 1 | 67.80% |
| SRPT240510P00127000 | 2024-04-26 11:47AM EDT | 127.00 | 4.50 | 2.80 | 5.40 | 0.00 | - | 1 | 1 | 67.38% |
© 2024 Yahoo. Tutti i diritti riservati.