Italia markets close in 3 hours 59 minutes
FTSE MIB
34.996,06 +180,15 (+0,52%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,95 -0,17 (-0,21%) Bitcoin EUR
57.259,36 -697,48 (-1,20%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 47.10 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.30 | 0.00 | - | - | 1 |
| 71.35 | 0.00 | - | 2 | 1 | 50.00 | 0.15 | 0.00 | - | 11 | 12 |
| 43.40 | 0.00 | - | 3 | 2 | 55.00 | 0.05 | 0.00 | - | 8 | 142 |
| 26.55 | 0.00 | - | 3 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 242 |
| 60.25 | 0.00 | - | 1 | 16 | 65.00 | 0.50 | 0.00 | - | 1 | 131 |
| 66.00 | 0.00 | - | 1 | 7,191 | 70.00 | 1.20 | 0.00 | - | 3 | 101 |
| 29.20 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 183 |
| 54.48 | 0.00 | - | 7 | 17 | 80.00 | 0.47 | 0.00 | - | 3 | 190 |
| 53.17 | 0.00 | - | 2 | 395 | 85.00 | 2.00 | 0.00 | - | 1 | 30 |
| 41.54 | 0.00 | - | 1 | 307 | 90.00 | 0.18 | 0.00 | - | 1 | 41 |
| 35.20 | 0.00 | - | 5 | 17 | 95.00 | 0.10 | 0.00 | - | 5 | 147 |
| 32.55 | 0.00 | - | 1 | 7,309 | 100.00 | 0.10 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 102.00 | 2.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 103.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 104.00 | 1.65 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 30 | 38 | 105.00 | 1.80 | 0.00 | - | 1 | 42 |
| 20.25 | 0.00 | - | 2 | 73 | 110.00 | 1.10 | 0.00 | - | 500 | 638 |
| - | - | - | - | - | 112.00 | 0.13 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 113.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 114.00 | 0.45 | 0.00 | - | 11 | 12 |
| 8.30 | 0.00 | - | 2 | 116 | 115.00 | 0.36 | 0.00 | - | 55 | 140 |
| - | - | - | - | - | 116.00 | 1.26 | 0.00 | - | 25 | 25 |
| 7.30 | 0.00 | - | - | 2 | 117.00 | 0.62 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 118.00 | 0.66 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 119.00 | 0.75 | 0.00 | - | 1 | 3 |
| 11.90 | 0.00 | - | 1 | 258 | 120.00 | 1.00 | 0.00 | - | 5 | 2,523 |
| 13.20 | 0.00 | - | - | 0 | 121.00 | 1.16 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 122.00 | 1.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 123.00 | 1.35 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 124.00 | 1.45 | 0.00 | - | 30 | 31 |
| 8.40 | 0.00 | - | 3 | 1,011 | 125.00 | 1.87 | 0.00 | - | 74 | 510 |
| 14.89 | 0.00 | - | 2 | 2 | 126.00 | 2.00 | 0.00 | - | 33 | 41 |
| 5.10 | 0.00 | - | - | 1 | 127.00 | 2.40 | 0.00 | - | 2 | 2 |
| 9.40 | 0.00 | - | 3 | 47 | 128.00 | 3.90 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | 1 | 3 | 129.00 | 4.40 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 2 | 213 | 130.00 | 4.27 | 0.00 | - | 347 | 297 |
| 4.60 | 0.00 | - | 1 | 12 | 131.00 | 5.05 | 0.00 | - | 8 | 12 |
| 4.50 | 0.00 | - | 1 | 2 | 132.00 | 4.60 | 0.00 | - | 1 | 2 |
| 4.09 | 0.00 | - | 1 | 2 | 133.00 | 6.08 | 0.00 | - | - | 11 |
| 3.00 | 0.00 | - | 2 | 3 | 134.00 | 6.32 | 0.00 | - | 6 | 1 |
| 3.80 | 0.00 | - | 52 | 795 | 135.00 | 7.02 | 0.00 | - | 27 | 67 |
| 2.15 | 0.00 | - | 4 | 7 | 136.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 9 | 13 | 137.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 3 | 138.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 589 | 140.00 | 23.42 | 0.00 | - | 10 | 30 |
| 1.25 | 0.00 | - | 5 | 11 | 141.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 6 | 142.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 19 | 143.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 54 | 554 | 145.00 | 16.00 | 0.00 | - | 1 | 5 |
| 1.15 | 0.00 | - | 40 | 1,856 | 150.00 | 15.60 | 0.00 | - | 2 | 3 |
| 0.62 | 0.00 | - | 40 | 176 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 172 | 160.00 | 32.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 29 | 165.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 23 | 334 | 170.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 194 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 186 | 180.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 29 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 100 | 154 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.