Italia markets close in 5 minutes
FTSE MIB
33.773,71 -522,60 (-1,52%) Dow Jones
38.091,20 -294,89 (-0,77%) Nasdaq
15.866,12 -116,97 (-0,73%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,77 -0,86 (-1,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00118000 | 2024-04-04 9:30AM EDT | 118.00 | 17.40 | 13.00 | 16.00 | 0.00 | - | 1 | 1 | 63.72% |
| SRPT240524C00125000 | 2024-04-29 2:34PM EDT | 125.00 | 11.33 | 8.70 | 11.60 | 0.00 | - | 3 | 7 | 62.56% |
| SRPT240524C00128000 | 2024-04-11 11:51AM EDT | 128.00 | 8.46 | 7.10 | 10.40 | 0.00 | - | - | 1 | 63.45% |
| SRPT240524C00132000 | 2024-04-04 9:30AM EDT | 132.00 | 10.00 | 5.80 | 8.30 | 0.00 | - | 1 | 1 | 63.89% |
| SRPT240524C00133000 | 2024-04-04 9:30AM EDT | 133.00 | 9.70 | 5.30 | 7.50 | 0.00 | - | 1 | 1 | 61.98% |
| SRPT240524C00135000 | 2024-04-29 2:34PM EDT | 135.00 | 6.33 | 4.40 | 7.30 | 0.00 | - | 3 | 3 | 63.39% |
| SRPT240524C00136000 | 2024-04-04 9:30AM EDT | 136.00 | 8.50 | 3.80 | 6.20 | 0.00 | - | 1 | 1 | 59.47% |
| SRPT240524C00137000 | 2024-04-24 2:00PM EDT | 137.00 | 3.00 | 4.00 | 6.80 | 0.00 | - | 1 | 1 | 65.11% |
| SRPT240524C00139000 | 2024-04-25 11:55AM EDT | 139.00 | 4.90 | 2.90 | 6.00 | 0.00 | - | 1 | 1 | 62.43% |
| SRPT240524C00140000 | 2024-04-26 9:47AM EDT | 140.00 | 3.28 | 2.75 | 4.40 | 0.00 | - | 4 | 27 | 57.48% |
| SRPT240524C00141000 | 2024-04-04 9:30AM EDT | 141.00 | 6.70 | 2.55 | 5.50 | 0.00 | - | 1 | 1 | 63.43% |
| SRPT240524C00165000 | 2024-04-09 9:30AM EDT | 165.00 | 1.15 | 0.15 | 2.60 | 0.00 | - | - | 1 | 75.02% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00110000 | 2024-04-19 10:26AM EDT | 110.00 | 5.52 | 0.85 | 3.90 | 0.00 | - | 5 | 5 | 69.80% |
| SRPT240524P00114000 | 2024-04-04 9:30AM EDT | 114.00 | 5.70 | 1.85 | 5.00 | 0.00 | - | 1 | 1 | 70.12% |
| SRPT240524P00115000 | 2024-04-26 3:34PM EDT | 115.00 | 2.83 | 1.75 | 5.30 | 0.00 | - | 11 | 13 | 68.26% |
| SRPT240524P00116000 | 2024-04-26 2:13PM EDT | 116.00 | 3.00 | 1.95 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| SRPT240524P00117000 | 2024-04-26 1:42PM EDT | 117.00 | 3.10 | 2.50 | 5.90 | 0.00 | - | 4 | 4 | 68.68% |
| SRPT240524P00118000 | 2024-04-25 12:08PM EDT | 118.00 | 4.00 | 2.80 | 6.00 | 0.00 | - | - | 5 | 67.44% |
| SRPT240524P00119000 | 2024-04-04 9:30AM EDT | 119.00 | 7.50 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 67.41% |
| SRPT240524P00120000 | 2024-04-04 9:30AM EDT | 120.00 | 7.90 | 3.70 | 6.80 | 0.00 | - | 2 | 2 | 68.46% |
| SRPT240524P00123000 | 2024-04-04 9:30AM EDT | 123.00 | 9.30 | 4.70 | 7.50 | 0.00 | - | 1 | 1 | 65.43% |
| SRPT240524P00124000 | 2024-04-04 9:30AM EDT | 124.00 | 9.80 | 5.00 | 7.80 | 0.00 | - | 1 | 1 | 64.33% |
| SRPT240524P00125000 | 2024-04-04 9:30AM EDT | 125.00 | 10.00 | 5.20 | 8.50 | 0.00 | - | 1 | 1 | 64.26% |
| SRPT240524P00126000 | 2024-04-04 9:30AM EDT | 126.00 | 10.40 | 6.50 | 8.60 | 0.00 | - | 1 | 1 | 65.95% |
| SRPT240524P00130000 | 2024-04-04 9:30AM EDT | 130.00 | 12.30 | 8.00 | 10.80 | 0.00 | - | 1 | 1 | 64.10% |
| SRPT240524P00131000 | 2024-04-04 9:30AM EDT | 131.00 | 12.90 | 8.70 | 11.30 | 0.00 | - | 2 | 2 | 64.33% |
© 2024 Yahoo. Tutti i diritti riservati.