Italia markets open in 1 hour 17 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.032,13 -37,55 (-0,10%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.441,25 +3.638,41 (+5,89%) CMC Crypto 200
1.522,68 +168,26 (+12,42%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 5.52 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 114.00 | 5.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 116.00 | 3.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 4 | 0 |
| 17.40 | 0.00 | - | 1 | 1 | 118.00 | 0.85 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 119.00 | 0.51 | 0.00 | - | 32 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 120.00 | 0.57 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 121.00 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 122.00 | 1.60 | 0.00 | - | 297 | 0 |
| - | - | - | - | - | 123.00 | 1.75 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 124.00 | 2.00 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 125.00 | 2.35 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 126.00 | 3.00 | 0.00 | - | 3 | 0 |
| 6.04 | 0.00 | - | - | 0 | 128.00 | 5.00 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 130.00 | 4.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 131.00 | 5.35 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 132.00 | 7.72 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 14 | 0 | 133.00 | 7.55 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 134.00 | 8.10 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 135.00 | 8.45 | 0.00 | - | 12 | 0 |
| 3.23 | 0.00 | - | 11 | 0 | 136.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 7 | 0 | 137.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 138.00 | 11.20 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 503 | 0 | 140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 141.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 143.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 80 | 0 | 145.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 159 | 0 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 297 | 0 | 155.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 301 | 0 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.