Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.35 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.85 | 0.00 | - | - | 1 |
33.50 | -3.70 | -9.95% | 1 | 1 | 100.00 | - | - | - | - | - |
18.55 | 0.00 | - | 20 | 20 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 111.00 | 2.35 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 112.00 | 5.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 113.00 | 5.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 116.00 | 1.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 118.00 | 3.73 | 0.00 | - | - | 3 |
11.95 | 0.00 | - | 1 | 0 | 119.00 | 7.70 | 0.00 | - | - | 1 |
16.15 | 0.00 | - | 1 | 1 | 120.00 | 4.75 | 0.00 | - | 1 | 1 |
10.45 | 0.00 | - | 2 | 2 | 123.00 | 4.10 | 0.00 | - | - | 1 |
12.73 | 0.00 | - | - | 1 | 124.00 | 10.10 | 0.00 | - | - | 1 |
15.58 | 0.00 | - | 2 | 9 | 125.00 | 6.00 | 0.00 | - | - | 7 |
- | - | - | - | - | 129.00 | 8.04 | 0.00 | - | - | 7 |
10.60 | +2.49 | +30.70% | 1 | 3 | 130.00 | 9.05 | -0.56 | -5.83% | 2 | 23 |
10.10 | +5.70 | +129.55% | 1 | 95 | 131.00 | - | - | - | - | - |
6.24 | 0.00 | - | - | 4 | 134.00 | - | - | - | - | - |
8.82 | +3.32 | +60.36% | 1 | 9 | 135.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 17 | 136.00 | - | - | - | - | - |
8.50 | 0.00 | - | - | 46 | 137.00 | - | - | - | - | - |
8.40 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
3.12 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
7.15 | 0.00 | - | 1 | 517 | 140.00 | 13.85 | 0.00 | - | - | 5 |
6.25 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
4.74 | 0.00 | - | 50 | 63 | 150.00 | - | - | - | - | - |
3.71 | 0.00 | - | 30 | 34 | 155.00 | - | - | - | - | - |
3.03 | 0.00 | - | 26 | 54 | 160.00 | - | - | - | - | - |
2.25 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
1.64 | 0.00 | - | 34 | 184 | 170.00 | - | - | - | - | - |
1.60 | 0.00 | - | 5 | 7 | 175.00 | - | - | - | - | - |
0.88 | 0.00 | - | - | 150 | 180.00 | - | - | - | - | - |