Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 1.56 | -0.24 | -13.33% | 1 | 1 |
- | - | - | - | - | 105.00 | 1.59 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 109.00 | 2.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 3.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 114.00 | 6.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 7.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 116.00 | 4.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 117.00 | 5.38 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 120.00 | 6.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 122.00 | 10.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 124.00 | 9.90 | 0.00 | - | 1 | 0 |
15.60 | 0.00 | - | 1 | 10 | 125.00 | 9.25 | 0.00 | - | - | 5 |
- | - | - | - | - | 130.00 | 11.10 | 0.00 | - | 42 | 8 |
11.80 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
9.30 | 0.00 | - | 2 | 3 | 132.00 | - | - | - | - | - |
10.55 | 0.00 | - | 2 | 3 | 134.00 | - | - | - | - | - |
10.50 | 0.00 | - | 51 | 52 | 135.00 | - | - | - | - | - |
9.00 | 0.00 | - | 3 | 17 | 140.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 2 | 142.00 | - | - | - | - | - |
7.10 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
4.90 | -2.90 | -37.18% | 2 | 8 | 150.00 | - | - | - | - | - |
6.10 | 0.00 | - | 259 | 598 | 155.00 | - | - | - | - | - |
1.00 | -0.20 | -16.67% | 1 | 1 | 180.00 | - | - | - | - | - |