Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.981,78 +397,94 (+0,70%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | -0.17 | -53.12% | 25 | 280 |
| 106.15 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 3.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 50.00 | 1.75 | 0.00 | - | 14 | 15 |
| 37.76 | 0.00 | - | 1 | 5 | 55.00 | 0.50 | 0.00 | - | 26 | 46 |
| 59.20 | 0.00 | - | 26 | 54 | 60.00 | 1.05 | 0.00 | - | 1 | 19 |
| 78.20 | 0.00 | - | 1 | 20 | 65.00 | 1.80 | 0.00 | - | 1 | 211 |
| 51.30 | 0.00 | - | 2 | 29 | 70.00 | 1.08 | -0.72 | -40.00% | 16 | 107 |
| 62.50 | 0.00 | - | 2 | 14 | 75.00 | 1.10 | 0.00 | - | 1 | 21 |
| 40.62 | 0.00 | - | 2 | 19 | 80.00 | 1.30 | -0.10 | -7.14% | 21 | 522 |
| 46.50 | -0.20 | -0.43% | 1 | 151 | 85.00 | 1.94 | 0.00 | - | 1 | 37 |
| 45.00 | -3.30 | -6.83% | 310 | 20 | 90.00 | 2.45 | +0.01 | +0.41% | 5 | 208 |
| 41.00 | 0.00 | - | 2 | 41 | 95.00 | 3.20 | +0.08 | +2.56% | 10 | 44 |
| 36.50 | -1.35 | -3.57% | 1 | 710 | 100.00 | 4.20 | 0.00 | - | 5 | 69 |
| 39.50 | 0.00 | - | 1 | 79 | 105.00 | 5.50 | +0.50 | +10.00% | 25 | 323 |
| 23.40 | 0.00 | - | 2 | 212 | 110.00 | 6.50 | 0.00 | - | 4 | 92 |
| 25.65 | 0.00 | - | 7 | 22 | 115.00 | 8.00 | 0.00 | - | 1 | 33 |
| 26.86 | 0.00 | - | 2 | 100 | 120.00 | 10.90 | 0.00 | - | 3 | 310 |
| 20.63 | 0.00 | - | 2 | 316 | 125.00 | 13.30 | 0.00 | - | 12 | 264 |
| 16.80 | 0.00 | - | 22 | 459 | 130.00 | 15.40 | +1.30 | +9.22% | 3 | 43 |
| 14.00 | -1.10 | -7.28% | 1 | 527 | 135.00 | 17.90 | -9.10 | -33.70% | 2 | 13 |
| 11.70 | -0.30 | -2.50% | 5 | 405 | 140.00 | 21.00 | 0.00 | - | 2 | 2 |
| 10.20 | -0.80 | -7.27% | 5 | 451 | 145.00 | 31.50 | 0.00 | - | 2 | 7 |
| 7.30 | -2.20 | -23.16% | 5 | 3,243 | 150.00 | 34.15 | 0.00 | - | 2 | 36 |
| 7.85 | 0.00 | - | 3 | 1,167 | 155.00 | 24.00 | 0.00 | - | - | 3 |
| 5.28 | -0.87 | -14.15% | 3 | 118 | 160.00 | 40.00 | 0.00 | - | 1 | 9 |
| 5.45 | 0.00 | - | 2 | 237 | 165.00 | - | - | - | - | - |
| 3.55 | -0.85 | -19.32% | 2 | 425 | 170.00 | 38.20 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 45 | 1,168 | 175.00 | - | - | - | - | - |
| 2.40 | -0.90 | -27.27% | 3 | 72 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 103 | 137 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 143 | 190.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 220 | 200.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.