Italia markets close in 3 hours 51 minutes
FTSE MIB
33.533,83 +313,52 (+0,94%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.803,46 +1.051,60 (+1,73%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 213 | 222 |
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 2.70 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 85.00 | 4.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 90.00 | 5.26 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 95.00 | 7.63 | 0.00 | - | 15 | 27 |
| 26.66 | 0.00 | - | 3 | 260 | 100.00 | 9.32 | 0.00 | - | 53 | 136 |
| - | - | - | - | - | 105.00 | 10.50 | 0.00 | - | 2 | 25 |
| 21.27 | 0.00 | - | 10 | 510 | 110.00 | 13.50 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 111.00 | 11.73 | 0.00 | - | - | 1 |
| 25.85 | 0.00 | - | 1 | 1 | 115.00 | 13.26 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 116.00 | 13.70 | 0.00 | - | 1 | 1 |
| 24.88 | 0.00 | - | 1 | 4 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 118.00 | 13.83 | 0.00 | - | 10 | 10 |
| 16.67 | 0.00 | - | 3 | 220 | 120.00 | 16.65 | 0.00 | - | 1 | 11 |
| 17.00 | 0.00 | - | 1 | 5 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 23.50 | 0.00 | - | 1 | 2 |
| 16.00 | 0.00 | - | 5 | 7 | 123.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 13 | 18 | 124.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 128 | 125.00 | 17.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 127.00 | 19.50 | 0.00 | - | 3 | 3 |
| 11.61 | 0.00 | - | 20 | 22 | 128.00 | 21.78 | 0.00 | - | - | 4 |
| 17.80 | 0.00 | - | 1 | 2 | 129.00 | 20.00 | 0.00 | - | 1 | 1 |
| 12.80 | 0.00 | - | 13 | 75 | 130.00 | 20.09 | 0.00 | - | 10 | 12 |
| 13.00 | 0.00 | - | 2 | 4 | 131.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 2 | 132.00 | 21.30 | 0.00 | - | 10 | 10 |
| 11.80 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 10 | 34 | 134.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 30 | 106 | 135.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 23 | 136.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 5 | 5 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 23.30 | 0.00 | - | 1 | 1 |
| 9.13 | 0.00 | - | 5 | 13 | 140.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 1 | 142.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 71 | 145.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 64 | 64 | 146.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 56 | 56 | 147.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 8 | 64 | 148.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 212 | 150.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | 2 | 25 | 155.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 18 | 38 | 160.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 57 | 201 | 165.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 32 | 175.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 7 | 7 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.