Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.094,54 +375,04 (+0,63%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00100000 | 2024-06-21 12:05PM EDT | 100.00 | 67.50 | 58.50 | 63.30 | +39.50 | +141.07% | 2 | 2 | 114.84% |
| SRPT240705C00105000 | 2024-06-04 9:59AM EDT | 105.00 | 28.70 | 54.20 | 57.40 | 0.00 | - | 50 | 50 | 93.36% |
| SRPT240705C00106000 | 2024-06-21 9:35AM EDT | 106.00 | 56.80 | 52.50 | 57.40 | +30.60 | +116.79% | 2 | 2 | 106.25% |
| SRPT240705C00120000 | 2024-06-21 9:41AM EDT | 120.00 | 45.03 | 38.90 | 43.50 | +29.84 | +196.45% | 2 | 2 | 89.45% |
| SRPT240705C00126000 | 2024-06-17 9:44AM EDT | 126.00 | 16.28 | 33.00 | 36.90 | 0.00 | - | 1 | 0 | 66.89% |
| SRPT240705C00130000 | 2024-06-21 10:21AM EDT | 130.00 | 42.66 | 29.40 | 32.70 | +27.16 | +175.23% | 4 | 33 | 63.72% |
| SRPT240705C00132000 | 2024-06-12 2:28PM EDT | 132.00 | 11.90 | 27.10 | 31.00 | 0.00 | - | - | 5 | 59.91% |
| SRPT240705C00140000 | 2024-06-21 2:09PM EDT | 140.00 | 23.79 | 19.70 | 23.00 | +14.09 | +145.26% | 38 | 33 | 52.25% |
| SRPT240705C00145000 | 2024-06-21 10:29AM EDT | 145.00 | 28.25 | 15.50 | 18.20 | +19.52 | +223.60% | 15 | 16 | 50.02% |
| SRPT240705C00150000 | 2024-06-21 1:23PM EDT | 150.00 | 15.25 | 11.50 | 13.70 | +10.05 | +193.27% | 6 | 22 | 58.45% |
| SRPT240705C00155000 | 2024-06-21 1:00PM EDT | 155.00 | 8.95 | 7.90 | 10.00 | +5.20 | +138.67% | 5 | 5 | 54.82% |
| SRPT240705C00160000 | 2024-06-21 3:11PM EDT | 160.00 | 6.58 | 5.00 | 6.80 | +1.58 | +31.60% | 474 | 462 | 51.37% |
| SRPT240705C00170000 | 2024-06-21 3:42PM EDT | 170.00 | 2.00 | 1.75 | 2.95 | -2.13 | -51.57% | 143 | 1 | 50.92% |
| SRPT240705C00175000 | 2024-06-21 2:53PM EDT | 175.00 | 1.14 | 0.85 | 1.75 | -0.36 | -24.00% | 146 | 3 | 50.07% |
| SRPT240705C00180000 | 2024-06-21 3:52PM EDT | 180.00 | 0.52 | 0.35 | 0.90 | -1.98 | -79.20% | 669 | 463 | 48.19% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00070000 | 2024-06-20 3:08PM EDT | 70.00 | 1.83 | 0.00 | 0.80 | 0.00 | - | 3 | 13 | 215.04% |
| SRPT240705P00075000 | 2024-06-18 9:30AM EDT | 75.00 | 2.70 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 227.25% |
| SRPT240705P00080000 | 2024-06-21 9:33AM EDT | 80.00 | 0.20 | 0.00 | 1.00 | -2.93 | -93.61% | 1 | 12 | 190.63% |
| SRPT240705P00085000 | 2024-06-11 3:47PM EDT | 85.00 | 4.00 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 194.04% |
| SRPT240705P00090000 | 2024-06-21 10:23AM EDT | 90.00 | 0.35 | 0.00 | 0.70 | -6.04 | -94.52% | 1 | 9 | 152.34% |
| SRPT240705P00095000 | 2024-06-21 9:46AM EDT | 95.00 | 0.05 | 0.00 | 1.65 | -7.45 | -99.33% | 1 | 11 | 163.53% |
| SRPT240705P00100000 | 2024-06-21 2:35PM EDT | 100.00 | 0.45 | 0.00 | 0.35 | -8.55 | -95.00% | 9 | 67 | 114.45% |
| SRPT240705P00102000 | 2024-06-21 10:20AM EDT | 102.00 | 1.03 | 0.00 | 1.70 | -7.97 | -88.56% | 4 | 2 | 145.51% |
| SRPT240705P00105000 | 2024-06-21 12:03PM EDT | 105.00 | 0.50 | 0.00 | 1.00 | -13.10 | -96.32% | 4 | 12 | 123.83% |
| SRPT240705P00110000 | 2024-06-20 3:55PM EDT | 110.00 | 0.83 | 0.00 | 1.00 | -10.57 | -92.72% | 2 | 355 | 112.21% |
| SRPT240705P00115000 | 2024-05-29 2:37PM EDT | 115.00 | 19.72 | 0.00 | 0.85 | 0.00 | - | - | 5 | 97.95% |
| SRPT240705P00122000 | 2024-06-21 9:30AM EDT | 122.00 | 0.75 | 0.00 | 1.80 | -18.25 | -96.05% | 2 | 2 | 97.85% |
| SRPT240705P00129000 | 2024-06-07 3:03PM EDT | 129.00 | 19.91 | 0.00 | 1.70 | 0.00 | - | 20 | 0 | 80.71% |
| SRPT240705P00130000 | 2024-06-10 3:57PM EDT | 130.00 | 20.90 | 0.10 | 1.70 | 0.00 | - | 1 | 21 | 79.64% |
© 2024 Yahoo. Tutti i diritti riservati.